Weinstrasse Elsass ADAC GPX 2026-06-02T06:53:32.321Z Weinstrasse Elsass Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Via Point 49 Flag, Blue via Adventurous Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Shaping Point 54 Waypoint shaping Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Shaping Point 58 Waypoint shaping Shaping Point 59 Waypoint shaping Shaping Point 60 Waypoint shaping Shaping Point 61 Waypoint shaping Shaping Point 62 Waypoint shaping Shaping Point 63 Waypoint shaping Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Shaping Point 67 Waypoint shaping Shaping Point 68 Waypoint shaping Via Point 69 Flag, Blue via Adventurous Shaping Point 70 Waypoint shaping Shaping Point 71 Waypoint shaping Shaping Point 72 Waypoint shaping Shaping Point 73 Waypoint shaping Shaping Point 74 Waypoint shaping Shaping Point 75 Waypoint shaping Shaping Point 76 Waypoint shaping Shaping Point 77 Waypoint shaping Shaping Point 78 Waypoint shaping Shaping Point 79 Waypoint shaping Shaping Point 80 Waypoint shaping Shaping Point 81 Waypoint shaping Shaping Point 82 Waypoint shaping Shaping Point 83 Waypoint shaping Shaping Point 84 Waypoint shaping Shaping Point 85 Waypoint shaping Shaping Point 86 Waypoint shaping Shaping Point 87 Waypoint shaping Shaping Point 88 Waypoint shaping Shaping Point 89 Waypoint shaping Via Point 90 Flag, Blue via Adventurous Shaping Point 91 Waypoint shaping Shaping Point 92 Waypoint shaping Shaping Point 93 Waypoint shaping Shaping Point 94 Waypoint shaping Shaping Point 95 Waypoint shaping Shaping Point 96 Waypoint shaping Shaping Point 97 Waypoint shaping Shaping Point 98 Waypoint shaping Shaping Point 99 Waypoint shaping Shaping Point 100 Waypoint shaping Shaping Point 101 Waypoint shaping Shaping Point 102 Waypoint shaping Shaping Point 103 Waypoint shaping Shaping Point 104 Waypoint shaping Shaping Point 105 Waypoint shaping Shaping Point 106 Waypoint shaping Shaping Point 107 Waypoint shaping Shaping Point 108 Waypoint shaping Shaping Point 109 Waypoint shaping Shaping Point 110 Waypoint shaping Shaping Point 111 Waypoint shaping Shaping Point 112 Waypoint shaping Shaping Point 113 Waypoint shaping Via Point 114 Flag, Blue via Adventurous Shaping Point 115 Waypoint shaping Shaping Point 116 Waypoint shaping Shaping Point 117 Waypoint shaping Shaping Point 118 Waypoint shaping Shaping Point 119 Waypoint shaping Shaping Point 120 Waypoint shaping Shaping Point 121 Waypoint shaping Via Point 122 Flag, Blue via Adventurous Shaping Point 123 Waypoint shaping Shaping Point 124 Waypoint shaping Shaping Point 125 Waypoint shaping Shaping Point 126 Waypoint shaping Shaping Point 127 Waypoint shaping Shaping Point 128 Waypoint shaping Shaping Point 129 Waypoint shaping Shaping Point 130 Waypoint shaping Shaping Point 131 Waypoint shaping Shaping Point 132 Waypoint shaping Shaping Point 133 Waypoint shaping Via Point 134 Flag, Blue via Adventurous Shaping Point 135 Waypoint shaping Shaping Point 136 Waypoint shaping Shaping Point 137 Waypoint shaping Shaping Point 138 Waypoint shaping Shaping Point 139 Waypoint shaping Shaping Point 140 Waypoint shaping Shaping Point 141 Waypoint shaping Shaping Point 142 Waypoint shaping Shaping Point 143 Waypoint shaping Shaping Point 144 Waypoint shaping Shaping Point 145 Waypoint shaping Shaping Point 146 Waypoint shaping Shaping Point 147 Waypoint shaping Shaping Point 148 Waypoint shaping Shaping Point 149 Waypoint shaping Via Point 150 Flag, Blue via Adventurous Shaping Point 151 Waypoint shaping Shaping Point 152 Waypoint shaping Shaping Point 153 Waypoint shaping Shaping Point 154 Waypoint shaping Shaping Point 155 Waypoint shaping Shaping Point 156 Waypoint shaping Shaping Point 157 Waypoint shaping Shaping Point 158 Waypoint shaping Shaping Point 159 Waypoint shaping Shaping Point 160 Waypoint shaping Destination Flag, Red destination Weinstrasse Elsass 188.12 2026-06-02T06:53:32.320Z 186.68 2026-06-02T06:53:36.713Z 185.37 2026-06-02T06:53:39.128Z 184.64 2026-06-02T06:53:41.272Z 183.91 2026-06-02T06:53:44.164Z 183.19 2026-06-02T06:53:47.194Z 183.23 2026-06-02T06:53:53.771Z 179.71 2026-06-02T06:53:59.104Z 178.22 2026-06-02T06:54:00.785Z 178.37 2026-06-02T06:54:04.569Z 178.73 2026-06-02T06:54:05.265Z 178.8 2026-06-02T06:54:05.794Z 178.66 2026-06-02T06:54:07.232Z 178.21 2026-06-02T06:54:08.510Z 178.07 2026-06-02T06:54:09.430Z 178 2026-06-02T06:54:10.410Z 178 2026-06-02T06:54:11.205Z 178 2026-06-02T06:54:12.890Z 178.97 2026-06-02T06:54:16.059Z 178.47 2026-06-02T06:54:18.114Z 176.71 2026-06-02T06:54:20.728Z 176.09 2026-06-02T06:54:22.163Z 176.43 2026-06-02T06:54:24.228Z 176.25 2026-06-02T06:54:24.845Z 176.08 2026-06-02T06:54:25.663Z 176.13 2026-06-02T06:54:26.280Z 176.55 2026-06-02T06:54:27.347Z 176.94 2026-06-02T06:54:28.817Z 177.84 2026-06-02T06:54:30.467Z 178.64 2026-06-02T06:54:43.482Z 179 2026-06-02T06:54:46.306Z 179 2026-06-02T06:54:48.251Z 178.02 2026-06-02T06:54:51.577Z 177.86 2026-06-02T06:54:54.291Z 177.08 2026-06-02T06:54:57.468Z 176.79 2026-06-02T06:55:11.266Z 177.36 2026-06-02T06:55:19.721Z 177.19 2026-06-02T06:55:22.041Z 177.31 2026-06-02T06:55:22.514Z 177.11 2026-06-02T06:55:23.546Z 176.81 2026-06-02T06:55:24.290Z 176.35 2026-06-02T06:55:25.054Z 176.02 2026-06-02T06:55:25.585Z 175.79 2026-06-02T06:55:28.447Z 176.87 2026-06-02T06:55:32.188Z 177.96 2026-06-02T06:55:33.031Z 178.21 2026-06-02T06:55:34.188Z 180.08 2026-06-02T06:55:39.790Z 180.91 2026-06-02T06:55:42.190Z 179.69 2026-06-02T06:55:46.223Z 178.47 2026-06-02T06:55:49.693Z 178.21 2026-06-02T06:55:50.437Z 178.06 2026-06-02T06:55:50.968Z 177.97 2026-06-02T06:55:51.758Z 177.89 2026-06-02T06:55:55.064Z 177.06 2026-06-02T06:55:57.059Z 176.68 2026-06-02T06:55:58.302Z 176.3 2026-06-02T06:55:59.325Z 176.6 2026-06-02T06:56:00.599Z 177 2026-06-02T06:56:03.047Z 177.88 2026-06-02T06:56:09.680Z 178.45 2026-06-02T06:56:11.300Z 180.72 2026-06-02T06:56:18.833Z 180.84 2026-06-02T06:56:19.255Z 180.85 2026-06-02T06:56:19.878Z 180.31 2026-06-02T06:56:22.136Z 181.55 2026-06-02T06:56:28.093Z 181.79 2026-06-02T06:56:32.155Z 180.16 2026-06-02T06:56:37.721Z 180.97 2026-06-02T06:56:40.697Z 181.09 2026-06-02T06:56:41.752Z 181.5 2026-06-02T06:56:45.621Z 182.96 2026-06-02T06:56:48.759Z 182.41 2026-06-02T06:56:51.228Z 182.36 2026-06-02T06:56:54.863Z 184.58 2026-06-02T06:56:58.859Z 192.71 2026-06-02T06:57:21.802Z 197.62 2026-06-02T06:57:23.968Z 197.3 2026-06-02T06:57:25.597Z 197.42 2026-06-02T06:57:25.990Z 197.54 2026-06-02T06:57:26.291Z 197.57 2026-06-02T06:57:26.689Z 197.68 2026-06-02T06:57:27.129Z 197.93 2026-06-02T06:57:27.664Z 197.75 2026-06-02T06:57:28.222Z 197.24 2026-06-02T06:57:30.063Z 196.77 2026-06-02T06:57:32.063Z 193.95 2026-06-02T06:57:50.099Z 192.1 2026-06-02T06:57:52.350Z 190.27 2026-06-02T06:57:54.450Z 188.38 2026-06-02T06:57:55.969Z 185.5 2026-06-02T06:57:59.561Z 185 2026-06-02T06:58:01.140Z 188.93 2026-06-02T06:58:06.808Z 188.54 2026-06-02T06:58:10.401Z 188.42 2026-06-02T06:58:11.759Z 187.16 2026-06-02T06:58:13.895Z 193.92 2026-06-02T06:58:22.025Z 197.52 2026-06-02T06:58:24.480Z 198.27 2026-06-02T06:58:27.249Z 200.54 2026-06-02T06:58:29.253Z 197.43 2026-06-02T06:58:32.931Z 196.43 2026-06-02T06:58:35.980Z 195.49 2026-06-02T06:58:39.584Z 196.95 2026-06-02T06:58:42.330Z 195.27 2026-06-02T06:58:43.958Z 193.12 2026-06-02T06:58:45.037Z 189 2026-06-02T06:58:51.686Z 189.8 2026-06-02T06:58:53.997Z 190.7 2026-06-02T06:58:56.365Z 192.4 2026-06-02T06:59:11.941Z 193 2026-06-02T06:59:14.551Z 193.31 2026-06-02T06:59:16.848Z 198.97 2026-06-02T06:59:27.855Z 198.69 2026-06-02T06:59:30.616Z 200.2 2026-06-02T06:59:32.610Z 200.97 2026-06-02T06:59:33.321Z 201.19 2026-06-02T06:59:34.537Z 201.59 2026-06-02T06:59:38.074Z 200.14 2026-06-02T06:59:51.167Z 203.1 2026-06-02T06:59:56.490Z 204.6 2026-06-02T06:59:59.265Z 205 2026-06-02T07:00:00.196Z 204.57 2026-06-02T07:00:01.631Z 204.11 2026-06-02T07:00:02.248Z 202.7 2026-06-02T07:00:03.971Z 201.3 2026-06-02T07:00:06.772Z 200.98 2026-06-02T07:00:07.590Z 200.15 2026-06-02T07:00:10.648Z 198.82 2026-06-02T07:00:13.331Z 196.95 2026-06-02T07:00:19.789Z 196.95 2026-06-02T07:00:20.770Z 197.78 2026-06-02T07:00:22.409Z 199.25 2026-06-02T07:00:26.969Z 199.88 2026-06-02T07:00:32.753Z 199.71 2026-06-02T07:00:33.548Z 199.55 2026-06-02T07:00:34.038Z 199.11 2026-06-02T07:00:38.055Z 198.86 2026-06-02T07:00:39.284Z 198.75 2026-06-02T07:00:40.127Z 198.8 2026-06-02T07:00:40.827Z 198.98 2026-06-02T07:00:41.899Z 196.71 2026-06-02T07:00:47.315Z 194.51 2026-06-02T07:00:50.506Z 193.73 2026-06-02T07:00:51.607Z 192.87 2026-06-02T07:00:53.350Z 191.86 2026-06-02T07:00:56.735Z 192.35 2026-06-02T07:00:58.379Z 193.11 2026-06-02T07:00:59.801Z 194.27 2026-06-02T07:01:03.455Z 194.18 2026-06-02T07:01:06.375Z 194.51 2026-06-02T07:01:09.767Z 195.35 2026-06-02T07:01:11.770Z 196.44 2026-06-02T07:01:14.002Z 198.19 2026-06-02T07:01:19.459Z 199.02 2026-06-02T07:01:23.032Z 199.9 2026-06-02T07:01:26.211Z 200.97 2026-06-02T07:01:35.845Z 199.78 2026-06-02T07:01:44.374Z 199.43 2026-06-02T07:01:45.697Z 199.86 2026-06-02T07:01:56.264Z 201.01 2026-06-02T07:01:59.597Z 201.1 2026-06-02T07:02:03.553Z 200.88 2026-06-02T07:02:06.726Z 199.02 2026-06-02T07:02:16.287Z 197.03 2026-06-02T07:02:26.260Z 200.76 2026-06-02T07:02:33.722Z 202 2026-06-02T07:02:37.655Z 201.94 2026-06-02T07:02:39.447Z 200.62 2026-06-02T07:02:41.014Z 203.1 2026-06-02T07:02:48.059Z 203.88 2026-06-02T07:02:49.688Z 204 2026-06-02T07:02:51.151Z 203.25 2026-06-02T07:02:55.560Z 203.1 2026-06-02T07:02:58.363Z 203.29 2026-06-02T07:02:59.559Z 204.11 2026-06-02T07:03:00.912Z 205.2 2026-06-02T07:03:02.579Z 206.88 2026-06-02T07:03:07.668Z 205 2026-06-02T07:03:17.907Z 205 2026-06-02T07:03:22.136Z 203.57 2026-06-02T07:03:31.394Z 203.92 2026-06-02T07:03:35.405Z 203.34 2026-06-02T07:03:36.950Z 204.51 2026-06-02T07:03:40.983Z 204.24 2026-06-02T07:03:42.597Z 203.98 2026-06-02T07:03:48.389Z 207.06 2026-06-02T07:03:55.096Z 207.29 2026-06-02T07:03:55.727Z 207.3 2026-06-02T07:03:56.673Z 206.99 2026-06-02T07:03:57.598Z 206.96 2026-06-02T07:03:58.423Z 209.13 2026-06-02T07:04:04.529Z 209.52 2026-06-02T07:04:05.272Z 209.87 2026-06-02T07:04:06.176Z 209.93 2026-06-02T07:04:06.860Z 210.36 2026-06-02T07:04:08.164Z 210.79 2026-06-02T07:04:11.725Z 213.4 2026-06-02T07:04:14.494Z 217.56 2026-06-02T07:04:29.893Z 231.44 2026-06-02T07:04:47.080Z 234.27 2026-06-02T07:04:50.442Z 236.03 2026-06-02T07:04:53.800Z 236.9 2026-06-02T07:04:54.824Z 238.19 2026-06-02T07:04:55.719Z 238.19 2026-06-02T07:04:56.515Z 237.39 2026-06-02T07:05:11.170Z 236.55 2026-06-02T07:05:16.921Z 237.89 2026-06-02T07:05:33.052Z 253.41 2026-06-02T07:05:43.503Z 255.64 2026-06-02T07:05:45.307Z 243.87 2026-06-02T07:05:54.428Z 238.37 2026-06-02T07:06:00.079Z 225.77 2026-06-02T07:06:11.881Z 221.66 2026-06-02T07:06:15.452Z 215.83 2026-06-02T07:06:19.409Z 203.92 2026-06-02T07:06:29.952Z 203.64 2026-06-02T07:06:32.757Z 199.61 2026-06-02T07:06:37.824Z 196.64 2026-06-02T07:06:41.952Z 194.83 2026-06-02T07:06:43.765Z 193.24 2026-06-02T07:06:45.416Z 192.44 2026-06-02T07:06:46.636Z 191.18 2026-06-02T07:06:48.687Z 189.98 2026-06-02T07:06:51.039Z 188 2026-06-02T07:06:55.987Z 186.9 2026-06-02T07:06:59.365Z 185.8 2026-06-02T07:07:03.063Z 185 2026-06-02T07:07:07.201Z 185.03 2026-06-02T07:07:07.946Z 185.23 2026-06-02T07:07:08.814Z 186.06 2026-06-02T07:07:11.861Z 186.35 2026-06-02T07:07:15.393Z 186.95 2026-06-02T07:07:18.175Z 187.07 2026-06-02T07:07:18.853Z 187.02 2026-06-02T07:07:19.344Z 186.8 2026-06-02T07:07:19.679Z 186.63 2026-06-02T07:07:20.094Z 186.54 2026-06-02T07:07:20.382Z 186.13 2026-06-02T07:07:21.443Z 185.98 2026-06-02T07:07:22.122Z 186.03 2026-06-02T07:07:24.289Z 187.65 2026-06-02T07:07:29.057Z 188.04 2026-06-02T07:07:29.621Z 190 2026-06-02T07:07:36.846Z 190 2026-06-02T07:07:38.377Z 191.98 2026-06-02T07:07:45.337Z 191.82 2026-06-02T07:07:45.980Z 191.3 2026-06-02T07:07:46.677Z 188.89 2026-06-02T07:07:50.632Z 185.55 2026-06-02T07:07:57.635Z 182.21 2026-06-02T07:08:02.379Z 181.25 2026-06-02T07:08:05.507Z 181 2026-06-02T07:08:07.446Z 181 2026-06-02T07:08:08.997Z 180.61 2026-06-02T07:08:11.265Z 180.98 2026-06-02T07:08:14.319Z 181.2 2026-06-02T07:08:20.640Z 181.96 2026-06-02T07:08:26.090Z 184.61 2026-06-02T07:08:34.845Z 197.77 2026-06-02T07:08:46.035Z 200.74 2026-06-02T07:08:47.841Z 201.76 2026-06-02T07:08:48.679Z 202.27 2026-06-02T07:08:52.478Z 203.65 2026-06-02T07:09:00.421Z 201.26 2026-06-02T07:09:04.759Z 199.09 2026-06-02T07:09:07.185Z 198.69 2026-06-02T07:09:09.018Z 198.37 2026-06-02T07:09:18.887Z 197 2026-06-02T07:09:30.070Z 191.52 2026-06-02T07:09:41.248Z 187.01 2026-06-02T07:10:05.419Z 186.1 2026-06-02T07:10:06.772Z 186.35 2026-06-02T07:10:09.161Z 186.13 2026-06-02T07:10:10.157Z 186.92 2026-06-02T07:10:17.456Z 188.61 2026-06-02T07:10:22.932Z 189.65 2026-06-02T07:10:27.054Z 188.99 2026-06-02T07:10:38.672Z 187.13 2026-06-02T07:10:47.350Z 186.72 2026-06-02T07:10:49.358Z 185.99 2026-06-02T07:10:51.385Z 185.81 2026-06-02T07:10:53.063Z 186.24 2026-06-02T07:10:55.200Z 186.02 2026-06-02T07:10:56.014Z 185.11 2026-06-02T07:11:00.870Z 180.75 2026-06-02T07:11:04.227Z 174.33 2026-06-02T07:11:08.694Z 172.97 2026-06-02T07:11:11.234Z 174.03 2026-06-02T07:11:21.032Z 173.72 2026-06-02T07:11:33.935Z 173.34 2026-06-02T07:11:38.946Z 174.04 2026-06-02T07:11:42.978Z 176.25 2026-06-02T07:11:52.528Z 177.31 2026-06-02T07:11:57.916Z 177.59 2026-06-02T07:11:59.906Z 178.1 2026-06-02T07:12:03.926Z 178.59 2026-06-02T07:12:08.217Z 178.97 2026-06-02T07:12:10.890Z 178.67 2026-06-02T07:12:11.788Z 174.6 2026-06-02T07:12:24.513Z 174.13 2026-06-02T07:12:29.591Z 173.41 2026-06-02T07:12:33.436Z 171.46 2026-06-02T07:12:44.698Z 172.4 2026-06-02T07:12:58.758Z 169.83 2026-06-02T07:13:18.673Z 171.45 2026-06-02T07:13:22.489Z 171.94 2026-06-02T07:13:24.386Z 172.18 2026-06-02T07:13:27.398Z 171.87 2026-06-02T07:13:30.154Z 169.93 2026-06-02T07:13:38.655Z 171.05 2026-06-02T07:13:57.935Z 172.59 2026-06-02T07:14:03.223Z 174.03 2026-06-02T07:14:09.945Z 175.05 2026-06-02T07:14:17.131Z 177.12 2026-06-02T07:14:25.678Z 177.53 2026-06-02T07:14:26.448Z 177.3 2026-06-02T07:14:40.031Z 177.07 2026-06-02T07:14:41.119Z 177.21 2026-06-02T07:14:42.384Z 177.39 2026-06-02T07:14:44.831Z 181.98 2026-06-02T07:14:57.259Z 186.38 2026-06-02T07:15:05.424Z 192.06 2026-06-02T07:15:10.412Z 191.63 2026-06-02T07:15:22.524Z 190.27 2026-06-02T07:15:28.718Z 188.32 2026-06-02T07:15:36.322Z 190.44 2026-06-02T07:15:52.541Z 189.69 2026-06-02T07:16:04.363Z 190.54 2026-06-02T07:16:09.178Z 191.12 2026-06-02T07:16:09.984Z 191.11 2026-06-02T07:16:10.684Z 190.31 2026-06-02T07:16:11.659Z 189.47 2026-06-02T07:16:12.399Z 188.59 2026-06-02T07:16:14.890Z 189.57 2026-06-02T07:16:17.989Z 196.9 2026-06-02T07:16:29.451Z 198 2026-06-02T07:16:32.112Z 199.1 2026-06-02T07:16:43.430Z 200.1 2026-06-02T07:16:50.036Z 193.47 2026-06-02T07:17:17.651Z 189.65 2026-06-02T07:17:22.967Z 187.86 2026-06-02T07:17:25.572Z 187.21 2026-06-02T07:17:26.784Z 186.13 2026-06-02T07:17:30.369Z 185.05 2026-06-02T07:17:32.747Z 184.24 2026-06-02T07:17:34.192Z 183.63 2026-06-02T07:17:35.117Z 183 2026-06-02T07:17:36.296Z 183 2026-06-02T07:17:38.838Z 183.52 2026-06-02T07:17:40.226Z 183.13 2026-06-02T07:17:45.763Z 182.99 2026-06-02T07:17:46.808Z 179.9 2026-06-02T07:17:53.875Z 180.58 2026-06-02T07:17:55.625Z 181.26 2026-06-02T07:17:59.506Z 180.9 2026-06-02T07:18:07.169Z 181.38 2026-06-02T07:18:12.375Z 178.63 2026-06-02T07:18:21.363Z 179.48 2026-06-02T07:18:22.655Z 180.34 2026-06-02T07:18:24.517Z 181.71 2026-06-02T07:18:25.876Z 185.61 2026-06-02T07:18:31.454Z 187.52 2026-06-02T07:18:34.749Z 191.67 2026-06-02T07:18:38.419Z 193.99 2026-06-02T07:18:40.494Z 196.51 2026-06-02T07:18:50.318Z 197.06 2026-06-02T07:18:51.328Z 197.85 2026-06-02T07:18:53.051Z 198.88 2026-06-02T07:18:56.754Z 200.73 2026-06-02T07:19:08.071Z 204.98 2026-06-02T07:19:22.668Z 216.33 2026-06-02T07:19:43.787Z 217.08 2026-06-02T07:19:46.673Z 215.64 2026-06-02T07:19:53.114Z 212.38 2026-06-02T07:19:56.532Z 209.75 2026-06-02T07:19:59.119Z 207.01 2026-06-02T07:20:01.445Z 205.02 2026-06-02T07:20:06.370Z 200.38 2026-06-02T07:20:18.401Z 198.74 2026-06-02T07:20:23.515Z 198.83 2026-06-02T07:20:27.511Z 197.54 2026-06-02T07:20:30.213Z 197.27 2026-06-02T07:20:41.246Z 198.29 2026-06-02T07:20:56.323Z 196.54 2026-06-02T07:21:02.163Z 192.06 2026-06-02T07:21:06.134Z 188.98 2026-06-02T07:21:14.657Z 188.86 2026-06-02T07:21:16.048Z 188.91 2026-06-02T07:21:17.405Z 187.56 2026-06-02T07:21:24.617Z 194.71 2026-06-02T07:21:36.928Z 195.77 2026-06-02T07:21:46.619Z 196.51 2026-06-02T07:21:49.446Z 195.75 2026-06-02T07:21:51.287Z 196.98 2026-06-02T07:21:59.518Z 195.98 2026-06-02T07:22:03.196Z 194.9 2026-06-02T07:22:05.214Z 193.59 2026-06-02T07:22:06.462Z 193.01 2026-06-02T07:22:07.453Z 190.94 2026-06-02T07:22:09.167Z 189.43 2026-06-02T07:22:11.241Z 190 2026-06-02T07:22:15.752Z 190.16 2026-06-02T07:22:17.065Z 190.3 2026-06-02T07:22:17.746Z 190.57 2026-06-02T07:22:18.491Z 191.88 2026-06-02T07:22:26.440Z 192.06 2026-06-02T07:22:28.299Z 192.12 2026-06-02T07:22:29.665Z 191.96 2026-06-02T07:22:30.696Z 190.86 2026-06-02T07:22:32.907Z 189.18 2026-06-02T07:22:40.533Z 189.69 2026-06-02T07:22:43.184Z 190 2026-06-02T07:23:02.701Z 188.38 2026-06-02T07:23:46.099Z 186.83 2026-06-02T07:23:49.641Z 187.3 2026-06-02T07:23:55.020Z 188.93 2026-06-02T07:24:05.478Z 188.79 2026-06-02T07:24:06.762Z 188.91 2026-06-02T07:24:08.531Z 188.78 2026-06-02T07:24:34.842Z 182.66 2026-06-02T07:24:57.096Z 183.66 2026-06-02T07:25:12.573Z 184.54 2026-06-02T07:25:17.222Z 183.79 2026-06-02T07:25:18.082Z 183.69 2026-06-02T07:25:18.633Z 183.44 2026-06-02T07:25:19.127Z 183.1 2026-06-02T07:25:20.168Z 183.17 2026-06-02T07:25:20.964Z 183.08 2026-06-02T07:25:21.692Z 183.17 2026-06-02T07:25:22.537Z 183.41 2026-06-02T07:25:23.631Z 183.88 2026-06-02T07:25:26.043Z 185.44 2026-06-02T07:25:40.824Z 188.48 2026-06-02T07:25:58.911Z 187 2026-06-02T07:26:15.928Z 187 2026-06-02T07:26:16.783Z 186.43 2026-06-02T07:26:19.605Z 185.3 2026-06-02T07:26:40.956Z 184.68 2026-06-02T07:26:48.774Z 184 2026-06-02T07:26:51.989Z 183.99 2026-06-02T07:27:04.680Z 183.96 2026-06-02T07:27:11.931Z 184 2026-06-02T07:27:12.862Z 184.86 2026-06-02T07:27:18.919Z 185.39 2026-06-02T07:27:20.475Z 185.18 2026-06-02T07:27:22.659Z 185 2026-06-02T07:27:24.119Z 181.71 2026-06-02T07:27:35.000Z 182.26 2026-06-02T07:27:37.516Z 181.97 2026-06-02T07:27:52.303Z 180.46 2026-06-02T07:28:06.699Z 180.43 2026-06-02T07:28:17.365Z 179.75 2026-06-02T07:28:20.007Z 179.18 2026-06-02T07:28:24.629Z 178.83 2026-06-02T07:28:31.907Z 178 2026-06-02T07:28:40.494Z 178.29 2026-06-02T07:28:45.962Z 178.09 2026-06-02T07:28:47.586Z 178 2026-06-02T07:28:48.344Z 178 2026-06-02T07:28:49.686Z 176.66 2026-06-02T07:28:51.941Z 175.33 2026-06-02T07:28:53.433Z 174.7 2026-06-02T07:28:55.337Z 178.11 2026-06-02T07:29:01.838Z 183.21 2026-06-02T07:29:10.302Z 187.39 2026-06-02T07:29:40.413Z 191.97 2026-06-02T07:29:59.456Z 188.22 2026-06-02T07:30:02.015Z 187 2026-06-02T07:30:04.016Z 187.88 2026-06-02T07:30:06.045Z 188.44 2026-06-02T07:30:07.671Z 188.11 2026-06-02T07:30:08.272Z 185.99 2026-06-02T07:30:15.917Z 186 2026-06-02T07:30:17.248Z 186 2026-06-02T07:30:18.948Z 186.02 2026-06-02T07:30:21.011Z 186.79 2026-06-02T07:30:23.265Z 188.16 2026-06-02T07:30:26.136Z 186.9 2026-06-02T07:30:29.025Z 185.68 2026-06-02T07:30:30.905Z 186.16 2026-06-02T07:30:31.919Z 186.12 2026-06-02T07:30:32.904Z 185.52 2026-06-02T07:30:34.239Z 185.36 2026-06-02T07:30:34.944Z 185.31 2026-06-02T07:30:36.237Z 185 2026-06-02T07:30:41.421Z 185.32 2026-06-02T07:30:45.449Z 186.34 2026-06-02T07:31:00.830Z 186.4 2026-06-02T07:31:11.644Z 185.78 2026-06-02T07:31:14.635Z 186 2026-06-02T07:31:16.509Z 186.02 2026-06-02T07:31:19.455Z 188.86 2026-06-02T07:31:27.342Z 190.37 2026-06-02T07:31:29.568Z 190.66 2026-06-02T07:31:31.328Z 190.62 2026-06-02T07:31:32.961Z 188.45 2026-06-02T07:31:53.569Z 187.56 2026-06-02T07:32:12.045Z 186.71 2026-06-02T07:32:28.312Z 186.52 2026-06-02T07:32:28.863Z 186.39 2026-06-02T07:32:30.578Z 186.62 2026-06-02T07:32:31.685Z 186.68 2026-06-02T07:32:32.474Z 186.66 2026-06-02T07:32:33.678Z 186.66 2026-06-02T07:32:35.146Z 186.66 2026-06-02T07:32:36.844Z 186.6 2026-06-02T07:32:38.236Z 186.31 2026-06-02T07:32:39.968Z 185.9 2026-06-02T07:32:41.542Z 185.62 2026-06-02T07:32:43.558Z 185.35 2026-06-02T07:32:46.917Z 183.98 2026-06-02T07:32:51.388Z 182.62 2026-06-02T07:33:01.835Z 182.59 2026-06-02T07:33:06.574Z 182.68 2026-06-02T07:33:22.531Z 181.53 2026-06-02T07:33:41.944Z 181.99 2026-06-02T07:33:53.785Z 181.71 2026-06-02T07:33:58.326Z 182.24 2026-06-02T07:34:03.942Z 183 2026-06-02T07:34:20.361Z 182.96 2026-06-02T07:34:24.033Z 182.45 2026-06-02T07:34:29.191Z 184.02 2026-06-02T07:34:46.879Z 185.64 2026-06-02T07:34:53.108Z 186.74 2026-06-02T07:35:28.654Z 187.49 2026-06-02T07:35:35.742Z 187.69 2026-06-02T07:35:43.756Z 188 2026-06-02T07:35:45.303Z 192 2026-06-02T07:36:05.346Z 192.01 2026-06-02T07:36:16.387Z 192.03 2026-06-02T07:36:25.945Z 192.19 2026-06-02T07:36:27.102Z 193.94 2026-06-02T07:36:48.990Z 194.17 2026-06-02T07:36:58.987Z 194.22 2026-06-02T07:36:59.895Z 194.76 2026-06-02T07:37:05.904Z 198 2026-06-02T07:37:27.157Z 197.11 2026-06-02T07:37:48.912Z 200.18 2026-06-02T07:37:57.930Z 198.65 2026-06-02T07:37:59.777Z 198.24 2026-06-02T07:38:00.800Z 192.92 2026-06-02T07:38:16.356Z 194.57 2026-06-02T07:38:18.916Z 195.72 2026-06-02T07:38:21.202Z 197.5 2026-06-02T07:38:24.808Z 197.82 2026-06-02T07:38:25.443Z 198.24 2026-06-02T07:38:26.224Z 198.33 2026-06-02T07:38:26.762Z 198.12 2026-06-02T07:38:27.454Z 198.49 2026-06-02T07:38:29.190Z 199.94 2026-06-02T07:38:32.325Z 202.28 2026-06-02T07:38:36.058Z 203.08 2026-06-02T07:38:38.968Z 205.33 2026-06-02T07:38:47.641Z 206.25 2026-06-02T07:38:49.722Z 207.27 2026-06-02T07:38:53.424Z 208.64 2026-06-02T07:38:57.419Z 211 2026-06-02T07:39:04.519Z 213.09 2026-06-02T07:39:17.009Z 216.54 2026-06-02T07:39:27.494Z 220 2026-06-02T07:39:36.780Z 225.49 2026-06-02T07:39:49.554Z 231.23 2026-06-02T07:39:55.397Z 230.36 2026-06-02T07:39:57.318Z 229.75 2026-06-02T07:39:58.133Z 232.76 2026-06-02T07:40:03.377Z 233.19 2026-06-02T07:40:04.222Z 233.44 2026-06-02T07:40:05.277Z 232.62 2026-06-02T07:40:06.207Z 231.58 2026-06-02T07:40:07.286Z 232.45 2026-06-02T07:40:11.216Z 231.12 2026-06-02T07:40:14.224Z 230.59 2026-06-02T07:40:18.200Z 228.36 2026-06-02T07:40:22.385Z 227.4 2026-06-02T07:40:29.403Z 226.27 2026-06-02T07:40:33.725Z 225.13 2026-06-02T07:40:37.227Z 229.37 2026-06-02T07:40:50.656Z 224.77 2026-06-02T07:41:11.426Z 224.08 2026-06-02T07:41:32.406Z 222.65 2026-06-02T07:41:38.156Z 222.98 2026-06-02T07:41:41.075Z 222.66 2026-06-02T07:41:43.061Z 222.28 2026-06-02T07:41:45.995Z 221.94 2026-06-02T07:41:46.951Z 222.7 2026-06-02T07:41:47.945Z 222.75 2026-06-02T07:41:48.838Z 222.39 2026-06-02T07:41:49.269Z 223.98 2026-06-02T07:41:50.607Z 226.59 2026-06-02T07:41:57.079Z 226.03 2026-06-02T07:42:05.190Z 225.17 2026-06-02T07:42:07.812Z 225.13 2026-06-02T07:42:08.539Z 228.19 2026-06-02T07:42:15.313Z 229.74 2026-06-02T07:42:17.987Z 231.89 2026-06-02T07:42:21.323Z 231.92 2026-06-02T07:42:21.742Z 232.18 2026-06-02T07:42:22.535Z 232.67 2026-06-02T07:42:23.300Z 233.49 2026-06-02T07:42:24.425Z 234.79 2026-06-02T07:42:27.403Z 235.34 2026-06-02T07:42:29.149Z 235.66 2026-06-02T07:42:31.162Z 235.97 2026-06-02T07:42:32.767Z 237.81 2026-06-02T07:42:37.514Z 238.17 2026-06-02T07:42:38.351Z 240.85 2026-06-02T07:42:45.875Z 242.49 2026-06-02T07:42:47.579Z 244.25 2026-06-02T07:42:51.238Z 244.81 2026-06-02T07:42:55.943Z 244.86 2026-06-02T07:42:58.209Z 245.08 2026-06-02T07:42:59.933Z 245.29 2026-06-02T07:43:01.462Z 245.86 2026-06-02T07:43:11.735Z 245.94 2026-06-02T07:43:14.709Z 246.22 2026-06-02T07:43:17.117Z 246.51 2026-06-02T07:43:18.493Z 249.57 2026-06-02T07:43:27.197Z 248.14 2026-06-02T07:43:30.561Z 249.29 2026-06-02T07:43:32.205Z 251.31 2026-06-02T07:43:34.958Z 252.47 2026-06-02T07:43:37.729Z 251.43 2026-06-02T07:43:40.623Z 251.72 2026-06-02T07:43:41.440Z 252.01 2026-06-02T07:43:45.536Z 253.36 2026-06-02T07:43:48.186Z 257.95 2026-06-02T07:43:52.919Z 259.65 2026-06-02T07:43:56.548Z 258.91 2026-06-02T07:43:58.042Z 255.46 2026-06-02T07:44:03.423Z 255.07 2026-06-02T07:44:04.084Z 253.53 2026-06-02T07:44:05.796Z 251.44 2026-06-02T07:44:08.119Z 251.03 2026-06-02T07:44:11.449Z 252.19 2026-06-02T07:44:13.539Z 252.38 2026-06-02T07:44:19.855Z 251.85 2026-06-02T07:44:26.200Z 250.9 2026-06-02T07:44:27.641Z 251.17 2026-06-02T07:44:32.028Z 248.87 2026-06-02T07:44:36.483Z 248.52 2026-06-02T07:44:38.036Z 247.3 2026-06-02T07:44:39.365Z 240.22 2026-06-02T07:44:44.296Z 241.19 2026-06-02T07:44:46.771Z 242 2026-06-02T07:44:47.834Z 242.88 2026-06-02T07:44:49.446Z 242.92 2026-06-02T07:44:50.220Z 242.96 2026-06-02T07:44:51.364Z 243.45 2026-06-02T07:44:53.166Z 243.62 2026-06-02T07:44:53.956Z 244.43 2026-06-02T07:45:18.447Z 244.97 2026-06-02T07:45:19.539Z 248.05 2026-06-02T07:45:25.035Z 248 2026-06-02T07:45:26.238Z 247.19 2026-06-02T07:45:32.989Z 245.78 2026-06-02T07:45:36.828Z 244.96 2026-06-02T07:45:37.712Z 241.04 2026-06-02T07:45:44.757Z 239.73 2026-06-02T07:45:59.977Z 238.21 2026-06-02T07:46:04.912Z 237.26 2026-06-02T07:46:06.509Z 233.94 2026-06-02T07:46:17.768Z 232.89 2026-06-02T07:46:19.625Z 231.27 2026-06-02T07:46:22.397Z 233.56 2026-06-02T07:46:27.021Z 234.72 2026-06-02T07:46:51.428Z 235.8 2026-06-02T07:46:54.412Z 236.12 2026-06-02T07:46:55.764Z 237.12 2026-06-02T07:46:57.060Z 237.58 2026-06-02T07:46:58.964Z 236.08 2026-06-02T07:47:03.426Z 237.01 2026-06-02T07:47:07.586Z 234.37 2026-06-02T07:47:12.429Z 230.97 2026-06-02T07:47:18.882Z 231.63 2026-06-02T07:47:20.539Z 229.76 2026-06-02T07:47:23.381Z 229.17 2026-06-02T07:47:25.962Z 229.02 2026-06-02T07:47:28.415Z 223.67 2026-06-02T07:47:33.358Z 219.05 2026-06-02T07:47:38.918Z 217 2026-06-02T07:47:41.333Z 214.92 2026-06-02T07:47:43.109Z 214.46 2026-06-02T07:47:47.848Z 211.83 2026-06-02T07:47:55.278Z 212.04 2026-06-02T07:48:01.499Z 209.33 2026-06-02T07:48:09.050Z 210.12 2026-06-02T07:48:10.797Z 209.65 2026-06-02T07:48:13.934Z 207.78 2026-06-02T07:48:15.776Z 207.1 2026-06-02T07:48:18.752Z 206.45 2026-06-02T07:48:22.246Z 206.26 2026-06-02T07:48:22.978Z 206.16 2026-06-02T07:48:23.817Z 206.05 2026-06-02T07:48:29.802Z 203.57 2026-06-02T07:48:32.108Z 203.15 2026-06-02T07:48:33.793Z 205.38 2026-06-02T07:48:35.786Z 213.48 2026-06-02T07:48:49.950Z 212.33 2026-06-02T07:48:52.286Z 208.05 2026-06-02T07:48:55.087Z 208.23 2026-06-02T07:48:57.126Z 208.4 2026-06-02T07:48:58.714Z 207.46 2026-06-02T07:49:00.653Z 208.13 2026-06-02T07:49:02.602Z 209.32 2026-06-02T07:49:03.732Z 209.19 2026-06-02T07:49:05.444Z 207.47 2026-06-02T07:49:08.160Z 207.22 2026-06-02T07:49:08.916Z 206.8 2026-06-02T07:49:09.532Z 207.14 2026-06-02T07:49:12.249Z 207.04 2026-06-02T07:49:18.325Z 209.25 2026-06-02T07:49:30.810Z 209.45 2026-06-02T07:49:41.997Z 209.76 2026-06-02T07:49:45.598Z 218.01 2026-06-02T07:50:28.629Z 220.38 2026-06-02T07:50:50.305Z 221.9 2026-06-02T07:51:07.139Z 224.48 2026-06-02T07:51:33.047Z 224.94 2026-06-02T07:51:43.830Z 224.82 2026-06-02T07:51:54.049Z 224.7 2026-06-02T07:52:05.221Z 224.16 2026-06-02T07:52:12.671Z 223.58 2026-06-02T07:52:22.163Z 224.06 2026-06-02T07:52:29.380Z 225.85 2026-06-02T07:52:47.529Z 226.14 2026-06-02T07:52:56.711Z 226.94 2026-06-02T07:53:28.178Z 227.83 2026-06-02T07:53:53.105Z 228.15 2026-06-02T07:54:06.184Z 228 2026-06-02T07:54:10.532Z 227.42 2026-06-02T07:54:25.395Z 228.81 2026-06-02T07:54:44.297Z 227.92 2026-06-02T07:54:49.277Z 226.01 2026-06-02T07:54:54.304Z 227.24 2026-06-02T07:54:58.440Z 224.93 2026-06-02T07:55:08.672Z 225.22 2026-06-02T07:55:15.677Z 221.32 2026-06-02T07:55:22.930Z 220.27 2026-06-02T07:55:25.478Z 220.35 2026-06-02T07:55:26.954Z 220.83 2026-06-02T07:55:28.218Z 220.93 2026-06-02T07:55:29.786Z 221.78 2026-06-02T07:55:32.877Z 222.71 2026-06-02T07:55:35.011Z 224.07 2026-06-02T07:55:36.512Z 225.62 2026-06-02T07:55:37.805Z 226.93 2026-06-02T07:55:39.638Z 227.28 2026-06-02T07:55:40.036Z 227.62 2026-06-02T07:55:42.196Z 231.88 2026-06-02T07:55:50.143Z 236.75 2026-06-02T07:55:55.580Z 240.32 2026-06-02T07:55:59.130Z 251.82 2026-06-02T07:56:09.595Z 253.21 2026-06-02T07:56:12.758Z 253.18 2026-06-02T07:56:14.720Z 257.98 2026-06-02T07:56:20.186Z 257.79 2026-06-02T07:56:20.754Z 257.31 2026-06-02T07:56:21.329Z 257.47 2026-06-02T07:56:21.885Z 258.24 2026-06-02T07:56:22.413Z 258.66 2026-06-02T07:56:22.871Z 258.75 2026-06-02T07:56:23.473Z 258.48 2026-06-02T07:56:24.010Z 258.07 2026-06-02T07:56:24.567Z 256.69 2026-06-02T07:56:26.923Z 256 2026-06-02T07:56:30.759Z 255.81 2026-06-02T07:56:32.471Z 255.3 2026-06-02T07:56:33.907Z 246.72 2026-06-02T07:56:57.665Z 245.88 2026-06-02T07:56:58.645Z 229.28 2026-06-02T07:57:20.643Z 225.75 2026-06-02T07:57:22.162Z 223.19 2026-06-02T07:57:23.682Z 223.1 2026-06-02T07:57:24.034Z 223 2026-06-02T07:57:24.678Z 224.24 2026-06-02T07:57:26.770Z 225.03 2026-06-02T07:57:27.939Z 229.09 2026-06-02T07:57:34.229Z 230.95 2026-06-02T07:57:34.956Z 233.38 2026-06-02T07:57:35.810Z 235.62 2026-06-02T07:57:36.790Z 236.92 2026-06-02T07:57:37.853Z 244.01 2026-06-02T07:58:07.320Z 246.94 2026-06-02T07:58:14.632Z 252.59 2026-06-02T07:58:39.370Z 253.51 2026-06-02T07:58:49.708Z 255.98 2026-06-02T07:58:51.617Z 255.11 2026-06-02T07:58:53.039Z 260.76 2026-06-02T07:59:02.885Z 261.69 2026-06-02T07:59:03.709Z 262.73 2026-06-02T07:59:04.639Z 265.86 2026-06-02T07:59:06.189Z 268.99 2026-06-02T07:59:07.839Z 271.9 2026-06-02T07:59:10.291Z 274.23 2026-06-02T07:59:15.665Z 275.41 2026-06-02T07:59:17.457Z 285.17 2026-06-02T07:59:26.309Z 285.18 2026-06-02T07:59:29.085Z 283.7 2026-06-02T07:59:33.638Z 283.72 2026-06-02T07:59:38.106Z 282.94 2026-06-02T07:59:44.476Z 282.07 2026-06-02T07:59:48.186Z 281.33 2026-06-02T07:59:53.268Z 278.55 2026-06-02T07:59:59.540Z 276.12 2026-06-02T08:00:09.050Z 275.51 2026-06-02T08:00:14.292Z 275.09 2026-06-02T08:00:16.522Z 273.22 2026-06-02T08:00:22.839Z 273.25 2026-06-02T08:00:26.307Z 273.6 2026-06-02T08:00:31.370Z 273.81 2026-06-02T08:00:35.145Z 273.04 2026-06-02T08:00:39.967Z 272.44 2026-06-02T08:00:42.743Z 272.04 2026-06-02T08:00:44.612Z 269.71 2026-06-02T08:00:53.087Z 268.14 2026-06-02T08:00:58.722Z 267.17 2026-06-02T08:01:04.183Z 261.42 2026-06-02T08:01:16.143Z 261.14 2026-06-02T08:01:28.867Z 258.5 2026-06-02T08:01:40.342Z 256.31 2026-06-02T08:01:45.305Z 247.32 2026-06-02T08:01:57.556Z 243.31 2026-06-02T08:02:05.255Z 232.03 2026-06-02T08:02:19.892Z 229.45 2026-06-02T08:02:29.847Z 229.36 2026-06-02T08:02:34.775Z 227.57 2026-06-02T08:02:46.209Z 226.61 2026-06-02T08:02:51.650Z 228.74 2026-06-02T08:02:56.591Z 227.46 2026-06-02T08:03:01.821Z 226.7 2026-06-02T08:03:06.350Z 226.43 2026-06-02T08:03:20.778Z 227.4 2026-06-02T08:03:21.780Z 219.99 2026-06-02T08:03:46.374Z 216.51 2026-06-02T08:04:01.790Z 214.96 2026-06-02T08:04:08.386Z 214.99 2026-06-02T08:04:11.263Z 215.07 2026-06-02T08:04:14.139Z 214.61 2026-06-02T08:04:14.802Z 214.27 2026-06-02T08:04:15.427Z 212.39 2026-06-02T08:04:19.646Z 212.09 2026-06-02T08:04:21.902Z 211.27 2026-06-02T08:04:23.045Z 208.55 2026-06-02T08:04:25.682Z 206.74 2026-06-02T08:04:29.016Z 197.95 2026-06-02T08:04:42.594Z 196.3 2026-06-02T08:04:53.759Z 196.19 2026-06-02T08:04:55.070Z 196.17 2026-06-02T08:04:56.597Z 196.38 2026-06-02T08:04:58.000Z 197.8 2026-06-02T08:05:04.629Z 195.18 2026-06-02T08:05:13.911Z 195.24 2026-06-02T08:05:18.460Z 195.25 2026-06-02T08:05:18.707Z 195.16 2026-06-02T08:05:19.002Z 196.83 2026-06-02T08:05:22.267Z 200.35 2026-06-02T08:05:29.531Z 200.88 2026-06-02T08:05:30.673Z 205.25 2026-06-02T08:05:55.691Z 204.79 2026-06-02T08:06:09.122Z 204.61 2026-06-02T08:06:13.955Z 204.37 2026-06-02T08:06:21.330Z 203.45 2026-06-02T08:06:30.755Z 202.53 2026-06-02T08:06:48.313Z 202 2026-06-02T08:06:51.066Z 201.1 2026-06-02T08:07:00.985Z 201.01 2026-06-02T08:07:01.677Z 202 2026-06-02T08:07:16.187Z 202 2026-06-02T08:07:16.934Z 202.04 2026-06-02T08:07:17.608Z 202.86 2026-06-02T08:07:20.593Z 207.04 2026-06-02T08:07:45.046Z 209.8 2026-06-02T08:07:48.106Z 210.27 2026-06-02T08:08:00.557Z 210.02 2026-06-02T08:08:08.582Z 210.15 2026-06-02T08:08:13.830Z 211.17 2026-06-02T08:08:20.814Z 211.4 2026-06-02T08:08:24.625Z 211.16 2026-06-02T08:08:26.944Z 211.96 2026-06-02T08:08:29.163Z 212.35 2026-06-02T08:08:31.782Z 227.84 2026-06-02T08:08:48.395Z 229.94 2026-06-02T08:08:51.273Z 230 2026-06-02T08:09:01.265Z 236.2 2026-06-02T08:09:12.041Z 240.89 2026-06-02T08:09:17.778Z 245.19 2026-06-02T08:09:20.561Z 250.29 2026-06-02T08:09:27.389Z 252.75 2026-06-02T08:09:31.352Z 254.37 2026-06-02T08:09:36.164Z 257.32 2026-06-02T08:09:39.749Z 260.57 2026-06-02T08:09:47.002Z 263.77 2026-06-02T08:09:55.963Z 262.47 2026-06-02T08:10:00.770Z 259.54 2026-06-02T08:10:06.109Z 256.35 2026-06-02T08:10:09.258Z 255.01 2026-06-02T08:10:12.324Z 254.82 2026-06-02T08:10:13.476Z 248.88 2026-06-02T08:10:22.315Z 245.69 2026-06-02T08:10:28.721Z 243.16 2026-06-02T08:10:33.639Z 242 2026-06-02T08:10:37.522Z 241.62 2026-06-02T08:10:38.143Z 241.5 2026-06-02T08:10:38.579Z 240.03 2026-06-02T08:10:39.827Z 236.18 2026-06-02T08:10:41.923Z 232.75 2026-06-02T08:10:43.670Z 228.57 2026-06-02T08:10:46.087Z 227.5 2026-06-02T08:10:47.906Z 227.04 2026-06-02T08:10:49.721Z 224.88 2026-06-02T08:10:52.419Z 223.95 2026-06-02T08:10:53.902Z 222.92 2026-06-02T08:10:55.804Z 222.04 2026-06-02T08:11:02.977Z 221.69 2026-06-02T08:11:03.884Z 219.87 2026-06-02T08:11:06.848Z 218.7 2026-06-02T08:11:09.560Z 217.61 2026-06-02T08:11:11.716Z 214.92 2026-06-02T08:11:14.068Z 210.94 2026-06-02T08:11:18.016Z 210.48 2026-06-02T08:11:20.629Z 210.92 2026-06-02T08:11:22.876Z 209.42 2026-06-02T08:11:27.720Z 209 2026-06-02T08:11:30.015Z 209 2026-06-02T08:11:31.279Z 209.13 2026-06-02T08:11:37.776Z 209.75 2026-06-02T08:11:39.026Z 210.31 2026-06-02T08:11:40.893Z 210.88 2026-06-02T08:11:44.533Z 219.63 2026-06-02T08:11:56.504Z 227.78 2026-06-02T08:12:04.550Z 231.25 2026-06-02T08:12:10.065Z 232 2026-06-02T08:12:11.568Z 237.91 2026-06-02T08:12:16.000Z 242.26 2026-06-02T08:12:25.323Z 241.82 2026-06-02T08:12:27.653Z 243.65 2026-06-02T08:12:30.099Z 246.25 2026-06-02T08:12:31.653Z 243.81 2026-06-02T08:12:37.284Z 244.07 2026-06-02T08:12:50.350Z 240.32 2026-06-02T08:12:55.380Z 233.64 2026-06-02T08:13:02.917Z 233.74 2026-06-02T08:13:06.628Z 232.16 2026-06-02T08:13:17.814Z 230.15 2026-06-02T08:13:21.001Z 227.86 2026-06-02T08:13:22.945Z 227.05 2026-06-02T08:13:25.798Z 225.59 2026-06-02T08:13:31.920Z 224.08 2026-06-02T08:13:36.638Z 226.37 2026-06-02T08:13:41.509Z 229.02 2026-06-02T08:13:45.279Z 229.36 2026-06-02T08:13:46.115Z 229.93 2026-06-02T08:13:51.554Z 230.01 2026-06-02T08:13:54.552Z 230.6 2026-06-02T08:13:57.177Z 230.02 2026-06-02T08:14:00.922Z 229.63 2026-06-02T08:14:03.706Z 229.85 2026-06-02T08:14:08.156Z 230.49 2026-06-02T08:14:10.351Z 233.1 2026-06-02T08:14:15.155Z 234.28 2026-06-02T08:14:16.748Z 234.75 2026-06-02T08:14:17.904Z 235.14 2026-06-02T08:14:19.631Z 235.59 2026-06-02T08:14:22.007Z 237.37 2026-06-02T08:14:28.106Z 239.14 2026-06-02T08:14:29.626Z 239.47 2026-06-02T08:14:37.370Z 239.81 2026-06-02T08:14:39.031Z 237.8 2026-06-02T08:14:45.882Z 239.41 2026-06-02T08:14:53.300Z 241.26 2026-06-02T08:14:58.609Z 228.73 2026-06-02T08:15:07.944Z 228.56 2026-06-02T08:15:11.563Z 229.57 2026-06-02T08:15:13.275Z 230.08 2026-06-02T08:15:15.876Z 229.75 2026-06-02T08:15:18.059Z 230.54 2026-06-02T08:15:19.707Z 235.25 2026-06-02T08:15:22.689Z 238.06 2026-06-02T08:15:24.446Z 239.09 2026-06-02T08:15:26.097Z 240.21 2026-06-02T08:15:27.608Z 246.16 2026-06-02T08:15:40.208Z 247.53 2026-06-02T08:15:43.626Z 247.1 2026-06-02T08:15:45.097Z 244.22 2026-06-02T08:15:48.519Z 250.95 2026-06-02T08:16:00.349Z 250.78 2026-06-02T08:16:01.110Z 251.05 2026-06-02T08:16:01.775Z 251.33 2026-06-02T08:16:02.514Z 251.8 2026-06-02T08:16:03.633Z 253.84 2026-06-02T08:16:11.319Z 252.99 2026-06-02T08:16:13.451Z 253.23 2026-06-02T08:16:18.444Z 256.07 2026-06-02T08:16:22.347Z 255.41 2026-06-02T08:16:25.625Z 254.57 2026-06-02T08:16:33.334Z 255.1 2026-06-02T08:16:34.215Z 255.53 2026-06-02T08:16:35.209Z 253.71 2026-06-02T08:16:39.682Z 252.72 2026-06-02T08:16:41.266Z 250.2 2026-06-02T08:16:44.281Z 249.57 2026-06-02T08:16:47.957Z 252.49 2026-06-02T08:16:52.078Z 255.53 2026-06-02T08:16:53.606Z 257.69 2026-06-02T08:16:54.887Z 261.03 2026-06-02T08:16:58.621Z 266.04 2026-06-02T08:17:05.089Z 270 2026-06-02T08:17:12.191Z 266.25 2026-06-02T08:17:19.043Z 270.99 2026-06-02T08:17:36.361Z 275.74 2026-06-02T08:17:45.635Z 275.42 2026-06-02T08:17:47.659Z 266.92 2026-06-02T08:17:57.012Z 265.85 2026-06-02T08:17:58.122Z 262.9 2026-06-02T08:18:01.934Z 259.24 2026-06-02T08:18:25.154Z 254.79 2026-06-02T08:18:46.053Z 253.75 2026-06-02T08:18:52.330Z 253.22 2026-06-02T08:18:56.381Z 253.81 2026-06-02T08:18:59.625Z 254.23 2026-06-02T08:19:02.475Z 254.42 2026-06-02T08:19:03.927Z 254.44 2026-06-02T08:19:05.393Z 253.92 2026-06-02T08:19:06.279Z 254.43 2026-06-02T08:19:09.141Z 253.24 2026-06-02T08:19:17.200Z 252.25 2026-06-02T08:19:26.387Z 251.7 2026-06-02T08:19:27.846Z 249.73 2026-06-02T08:19:35.793Z 246.68 2026-06-02T08:19:41.795Z 243.45 2026-06-02T08:19:43.715Z 242.9 2026-06-02T08:19:44.079Z 242.59 2026-06-02T08:19:44.785Z 235.79 2026-06-02T08:19:58.343Z 234.15 2026-06-02T08:20:00.721Z 233.28 2026-06-02T08:20:01.560Z 232.22 2026-06-02T08:20:02.364Z 231.25 2026-06-02T08:20:02.971Z 229.63 2026-06-02T08:20:04.052Z 225.95 2026-06-02T08:20:07.756Z 223.9 2026-06-02T08:20:10.688Z 222.11 2026-06-02T08:20:12.452Z 221.42 2026-06-02T08:20:13.336Z 220.82 2026-06-02T08:20:14.426Z 220.13 2026-06-02T08:20:15.440Z 219.56 2026-06-02T08:20:16.449Z 219.68 2026-06-02T08:20:17.503Z 219.92 2026-06-02T08:20:19.140Z 220.32 2026-06-02T08:20:20.569Z 220.91 2026-06-02T08:20:21.722Z 220.57 2026-06-02T08:20:22.541Z 217.77 2026-06-02T08:20:26.464Z 217.07 2026-06-02T08:20:28.145Z 216.68 2026-06-02T08:20:29.290Z 217.74 2026-06-02T08:20:31.252Z 218.72 2026-06-02T08:20:32.613Z 219.56 2026-06-02T08:20:35.398Z 219.5 2026-06-02T08:20:36.543Z 219.29 2026-06-02T08:20:37.843Z 218.68 2026-06-02T08:20:40.337Z 218.87 2026-06-02T08:20:41.801Z 219.34 2026-06-02T08:20:43.215Z 219.76 2026-06-02T08:20:44.409Z 220.02 2026-06-02T08:20:45.532Z 220.43 2026-06-02T08:20:52.551Z 219.76 2026-06-02T08:20:59.400Z 217.95 2026-06-02T08:21:02.110Z 219.45 2026-06-02T08:21:12.565Z 219 2026-06-02T08:21:13.873Z 218.85 2026-06-02T08:21:14.811Z 219 2026-06-02T08:21:15.755Z 219 2026-06-02T08:21:16.911Z 219.93 2026-06-02T08:21:18.976Z 223.18 2026-06-02T08:21:26.396Z 224.62 2026-06-02T08:21:29.478Z 224.85 2026-06-02T08:21:30.365Z 225.23 2026-06-02T08:21:31.946Z 225.22 2026-06-02T08:21:36.462Z 224.49 2026-06-02T08:21:38.207Z 227.63 2026-06-02T08:21:42.271Z 228.71 2026-06-02T08:21:43.370Z 230.66 2026-06-02T08:21:45.406Z 232.31 2026-06-02T08:21:50.324Z 231.11 2026-06-02T08:21:53.706Z 229.91 2026-06-02T08:21:55.678Z 227.08 2026-06-02T08:22:05.716Z 221.71 2026-06-02T08:22:15.192Z 219.07 2026-06-02T08:22:20.783Z 219 2026-06-02T08:22:27.230Z 219.17 2026-06-02T08:22:31.610Z 219.12 2026-06-02T08:22:33.991Z 218.15 2026-06-02T08:22:37.615Z 217.52 2026-06-02T08:22:38.960Z 215.6 2026-06-02T08:22:43.242Z 214.32 2026-06-02T08:22:45.190Z 214.55 2026-06-02T08:22:46.657Z 217.22 2026-06-02T08:22:49.124Z 221.12 2026-06-02T08:22:52.576Z 222.59 2026-06-02T08:22:57.123Z 222.05 2026-06-02T08:22:59.050Z 220.83 2026-06-02T08:23:00.983Z 219.67 2026-06-02T08:23:04.104Z 216.57 2026-06-02T08:23:08.978Z 215.46 2026-06-02T08:23:10.412Z 215.39 2026-06-02T08:23:12.060Z 216.16 2026-06-02T08:23:13.907Z 220.01 2026-06-02T08:23:19.377Z 221.64 2026-06-02T08:23:21.309Z 222.1 2026-06-02T08:23:23.350Z 223.81 2026-06-02T08:23:30.188Z 221.52 2026-06-02T08:23:38.450Z 225 2026-06-02T08:23:45.548Z 225 2026-06-02T08:23:47.324Z 226.17 2026-06-02T08:23:50.265Z 228.61 2026-06-02T08:23:53.903Z 229.52 2026-06-02T08:23:56.189Z 233.39 2026-06-02T08:24:02.101Z 235.24 2026-06-02T08:24:10.144Z 235.67 2026-06-02T08:24:11.220Z 236.78 2026-06-02T08:24:14.349Z 236.94 2026-06-02T08:24:15.842Z 237.24 2026-06-02T08:24:17.207Z 237.67 2026-06-02T08:24:19.503Z 237.29 2026-06-02T08:24:24.923Z 237.23 2026-06-02T08:24:26.351Z 236.99 2026-06-02T08:24:29.077Z 236.38 2026-06-02T08:24:33.465Z 235.77 2026-06-02T08:24:34.657Z 235.08 2026-06-02T08:24:37.660Z 236.09 2026-06-02T08:24:42.710Z 236.22 2026-06-02T08:24:44.012Z 235.38 2026-06-02T08:24:45.561Z 234.41 2026-06-02T08:24:46.894Z 233.66 2026-06-02T08:24:51.607Z 234.39 2026-06-02T08:24:53.241Z 235.59 2026-06-02T08:24:54.625Z 237.79 2026-06-02T08:24:57.622Z 238.34 2026-06-02T08:24:59.419Z 237.4 2026-06-02T08:25:04.293Z 234.19 2026-06-02T08:25:07.538Z 232.9 2026-06-02T08:25:09.886Z 224.43 2026-06-02T08:25:26.383Z 223.63 2026-06-02T08:25:29.189Z 223.65 2026-06-02T08:25:29.970Z 224.38 2026-06-02T08:25:31.277Z 225.1 2026-06-02T08:25:32.738Z 225.67 2026-06-02T08:25:34.654Z 226.77 2026-06-02T08:25:36.487Z 229.02 2026-06-02T08:25:38.101Z 230.82 2026-06-02T08:25:43.178Z 227.35 2026-06-02T08:25:51.369Z 226.98 2026-06-02T08:26:00.195Z 226.95 2026-06-02T08:26:02.604Z 227.23 2026-06-02T08:26:04.674Z 228.77 2026-06-02T08:26:07.082Z 229.05 2026-06-02T08:26:15.584Z 229.19 2026-06-02T08:26:18.655Z 226.18 2026-06-02T08:26:24.027Z 227.1 2026-06-02T08:26:27.079Z 226.4 2026-06-02T08:26:31.322Z 227.2 2026-06-02T08:26:38.189Z 224.22 2026-06-02T08:26:44.100Z 224.82 2026-06-02T08:26:45.567Z 224.37 2026-06-02T08:26:48.086Z 223.53 2026-06-02T08:26:48.736Z 218.84 2026-06-02T08:26:55.114Z 218.38 2026-06-02T08:26:56.002Z 217.93 2026-06-02T08:26:56.916Z 217.74 2026-06-02T08:27:00.634Z 217.84 2026-06-02T08:27:01.408Z 212.6 2026-06-02T08:27:07.828Z 212 2026-06-02T08:27:10.017Z 212 2026-06-02T08:27:10.971Z 209.69 2026-06-02T08:27:16.678Z 208.79 2026-06-02T08:27:18.525Z 208.46 2026-06-02T08:27:19.671Z 208.37 2026-06-02T08:27:22.569Z 208.64 2026-06-02T08:27:23.453Z 209.25 2026-06-02T08:27:24.979Z 208.19 2026-06-02T08:27:27.805Z 206.34 2026-06-02T08:27:30.179Z 206.12 2026-06-02T08:27:30.851Z 205.45 2026-06-02T08:27:33.110Z 205.39 2026-06-02T08:27:36.443Z 205.24 2026-06-02T08:27:42.847Z 200.17 2026-06-02T08:27:59.753Z 196.07 2026-06-02T08:28:07.055Z 195.56 2026-06-02T08:28:11.921Z 196.06 2026-06-02T08:28:19.629Z 196.39 2026-06-02T08:28:20.093Z 196.45 2026-06-02T08:28:21.637Z 195.58 2026-06-02T08:28:23.628Z 193.97 2026-06-02T08:28:26.048Z 197.03 2026-06-02T08:28:35.240Z 197.28 2026-06-02T08:28:37.357Z 197.13 2026-06-02T08:28:39.031Z 197.12 2026-06-02T08:28:40.306Z 196.99 2026-06-02T08:28:41.377Z 194.59 2026-06-02T08:28:52.399Z 194.44 2026-06-02T08:28:54.841Z 194.32 2026-06-02T08:29:05.790Z 194.87 2026-06-02T08:29:09.714Z 198.16 2026-06-02T08:29:15.198Z 197.88 2026-06-02T08:29:16.703Z 195.53 2026-06-02T08:29:19.986Z 195.13 2026-06-02T08:29:24.172Z 194.64 2026-06-02T08:29:26.224Z 194.47 2026-06-02T08:29:28.020Z 195.49 2026-06-02T08:29:31.564Z 194.52 2026-06-02T08:29:39.322Z 196.17 2026-06-02T08:29:45.824Z 196.11 2026-06-02T08:29:47.226Z 194.1 2026-06-02T08:29:54.366Z 193.53 2026-06-02T08:29:55.423Z 192.8 2026-06-02T08:29:56.353Z 188.82 2026-06-02T08:30:04.346Z 188.93 2026-06-02T08:30:06.691Z 189.77 2026-06-02T08:30:08.985Z 189.64 2026-06-02T08:30:11.664Z 186.47 2026-06-02T08:30:15.408Z 185.71 2026-06-02T08:30:29.576Z 184.71 2026-06-02T08:30:37.256Z 184.75 2026-06-02T08:30:54.031Z 184.79 2026-06-02T08:30:59.315Z 184.91 2026-06-02T08:31:02.330Z 184.87 2026-06-02T08:31:06.719Z 185.8 2026-06-02T08:31:10.961Z 181.05 2026-06-02T08:31:24.882Z 181.16 2026-06-02T08:31:27.929Z 179.33 2026-06-02T08:31:42.198Z 180 2026-06-02T08:31:53.380Z 180.38 2026-06-02T08:31:57.586Z 180.6 2026-06-02T08:31:58.909Z 180.8 2026-06-02T08:32:01.286Z 181 2026-06-02T08:32:01.676Z 180.74 2026-06-02T08:32:03.845Z 180.46 2026-06-02T08:32:08.263Z 179.5 2026-06-02T08:32:10.473Z 179.72 2026-06-02T08:32:11.815Z 180.04 2026-06-02T08:32:12.935Z 182 2026-06-02T08:32:19.307Z 181.69 2026-06-02T08:32:20.680Z 181.27 2026-06-02T08:32:21.425Z 181.06 2026-06-02T08:32:22.123Z 181 2026-06-02T08:32:22.665Z 181.68 2026-06-02T08:32:24.319Z 181.98 2026-06-02T08:32:25.344Z 182.15 2026-06-02T08:32:27.170Z 182.72 2026-06-02T08:32:29.358Z 182.5 2026-06-02T08:32:32.928Z 182.28 2026-06-02T08:32:36.864Z 183.6 2026-06-02T08:32:42.481Z 183.95 2026-06-02T08:32:44.782Z 185.61 2026-06-02T08:32:54.818Z 185.09 2026-06-02T08:32:59.483Z 185.67 2026-06-02T08:33:02.757Z 187.83 2026-06-02T08:33:08.732Z 188.81 2026-06-02T08:33:16.906Z 187.91 2026-06-02T08:33:20.759Z 187 2026-06-02T08:33:26.274Z 187.18 2026-06-02T08:33:27.069Z 187.01 2026-06-02T08:33:32.289Z 188.04 2026-06-02T08:33:36.355Z 189.79 2026-06-02T08:33:44.095Z 186.11 2026-06-02T08:33:52.603Z 189.14 2026-06-02T08:34:11.008Z 190.23 2026-06-02T08:34:27.073Z 191 2026-06-02T08:34:29.334Z 188.99 2026-06-02T08:34:43.968Z 190.34 2026-06-02T08:34:46.526Z 189.83 2026-06-02T08:35:05.006Z 190 2026-06-02T08:35:05.882Z 190 2026-06-02T08:35:07.370Z 190.31 2026-06-02T08:35:08.506Z 190.29 2026-06-02T08:35:11.421Z 189.56 2026-06-02T08:35:14.842Z 191.1 2026-06-02T08:35:21.163Z 191.88 2026-06-02T08:35:22.256Z 188.53 2026-06-02T08:35:36.517Z 188.66 2026-06-02T08:35:44.683Z 190.16 2026-06-02T08:36:01.270Z 191.1 2026-06-02T08:36:04.857Z 192.09 2026-06-02T08:36:08.927Z 190.9 2026-06-02T08:36:15.191Z 189.84 2026-06-02T08:36:33.975Z 190.19 2026-06-02T08:36:41.156Z 192.05 2026-06-02T08:36:47.524Z 192.26 2026-06-02T08:36:49.268Z 192 2026-06-02T08:37:02.146Z 192 2026-06-02T08:37:05.787Z 190.24 2026-06-02T08:37:17.274Z 190.39 2026-06-02T08:37:18.432Z 190.36 2026-06-02T08:37:19.737Z 191.17 2026-06-02T08:37:20.768Z 191.41 2026-06-02T08:37:21.732Z 191.27 2026-06-02T08:37:22.275Z 191.07 2026-06-02T08:37:22.883Z 191 2026-06-02T08:37:25.699Z 191 2026-06-02T08:37:27.373Z 189.86 2026-06-02T08:37:34.938Z 189.36 2026-06-02T08:37:37.135Z 188.85 2026-06-02T08:37:39.698Z 188.52 2026-06-02T08:37:42.321Z 193 2026-06-02T08:38:01.200Z 192.22 2026-06-02T08:38:13.949Z 191.52 2026-06-02T08:38:18.954Z 191.77 2026-06-02T08:38:30.047Z 190.5 2026-06-02T08:38:42.385Z 190 2026-06-02T08:38:53.408Z 191.45 2026-06-02T08:39:11.627Z 191.56 2026-06-02T08:39:19.973Z 191.21 2026-06-02T08:39:21.580Z 188.67 2026-06-02T08:39:31.299Z 187.97 2026-06-02T08:39:37.131Z 187.65 2026-06-02T08:39:39.360Z 188.16 2026-06-02T08:39:44.533Z 189.12 2026-06-02T08:39:47.263Z 190.05 2026-06-02T08:39:49.219Z 190.99 2026-06-02T08:39:57.328Z 193.13 2026-06-02T08:40:01.795Z 195.04 2026-06-02T08:40:05.605Z 195.97 2026-06-02T08:40:09.344Z 196.17 2026-06-02T08:40:12.317Z 196.9 2026-06-02T08:40:17.137Z 200.87 2026-06-02T08:40:27.796Z 199.33 2026-06-02T08:40:40.556Z 200.71 2026-06-02T08:40:53.374Z 201.1 2026-06-02T08:40:58.982Z 203.59 2026-06-02T08:41:05.796Z 205.16 2026-06-02T08:41:09.425Z 207.76 2026-06-02T08:41:24.920Z 207.92 2026-06-02T08:41:40.972Z 206.56 2026-06-02T08:41:51.043Z 205.15 2026-06-02T08:42:09.334Z 203.71 2026-06-02T08:42:17.849Z 203.71 2026-06-02T08:42:21.875Z 204.01 2026-06-02T08:42:29.357Z 204 2026-06-02T08:42:32.374Z 204.71 2026-06-02T08:42:37.503Z 208.63 2026-06-02T08:42:49.935Z 207.58 2026-06-02T08:42:55.069Z 205.07 2026-06-02T08:43:08.961Z 206.41 2026-06-02T08:43:22.646Z 208.91 2026-06-02T08:43:32.607Z 208.72 2026-06-02T08:43:35.469Z 207.49 2026-06-02T08:43:41.264Z 209.66 2026-06-02T08:43:53.234Z 210.19 2026-06-02T08:43:58.791Z 210.7 2026-06-02T08:44:02.536Z 209.42 2026-06-02T08:44:13.175Z 209.48 2026-06-02T08:44:14.640Z 210 2026-06-02T08:44:18.695Z 209.41 2026-06-02T08:44:22.582Z 213.96 2026-06-02T08:44:39.606Z 214.85 2026-06-02T08:44:46.786Z 218.79 2026-06-02T08:44:50.072Z 219.58 2026-06-02T08:44:54.202Z 224.37 2026-06-02T08:45:03.465Z 227.1 2026-06-02T08:45:06.769Z 227.14 2026-06-02T08:45:10.891Z 227.1 2026-06-02T08:45:13.928Z 224.48 2026-06-02T08:45:16.788Z 226.93 2026-06-02T08:45:23.881Z 228.16 2026-06-02T08:45:26.105Z 229.61 2026-06-02T08:45:31.545Z 226.89 2026-06-02T08:45:37.985Z 224.6 2026-06-02T08:45:40.605Z 222.98 2026-06-02T08:45:44.090Z 226.27 2026-06-02T08:45:50.518Z 227.57 2026-06-02T08:45:55.259Z 228 2026-06-02T08:45:57.697Z 227.56 2026-06-02T08:45:59.071Z 226.98 2026-06-02T08:46:01.490Z 227 2026-06-02T08:46:02.652Z 227.25 2026-06-02T08:46:03.875Z 228.4 2026-06-02T08:46:05.825Z 229.19 2026-06-02T08:46:07.227Z 228.09 2026-06-02T08:46:12.269Z 227 2026-06-02T08:46:17.198Z 225.29 2026-06-02T08:46:30.158Z 221.04 2026-06-02T08:46:41.157Z 219.7 2026-06-02T08:46:43.883Z 218.74 2026-06-02T08:46:46.746Z 216.91 2026-06-02T08:46:49.877Z 212.49 2026-06-02T08:46:55.733Z 209.88 2026-06-02T08:47:02.547Z 210.2 2026-06-02T08:47:12.425Z 210 2026-06-02T08:47:16.999Z 211.81 2026-06-02T08:47:33.474Z 209.97 2026-06-02T08:47:38.033Z 208.93 2026-06-02T08:47:41.015Z 210 2026-06-02T08:47:47.028Z 211.23 2026-06-02T08:47:50.428Z 214.17 2026-06-02T08:47:54.016Z 216.1 2026-06-02T08:47:59.280Z 217.8 2026-06-02T08:48:05.438Z 219.04 2026-06-02T08:48:12.207Z 221.03 2026-06-02T08:48:19.860Z 221.49 2026-06-02T08:48:24.706Z 223.97 2026-06-02T08:48:29.685Z 224 2026-06-02T08:48:31.689Z 223.66 2026-06-02T08:48:33.745Z 223.38 2026-06-02T08:48:34.796Z 223.57 2026-06-02T08:48:47.189Z 223.15 2026-06-02T08:48:54.022Z 223.38 2026-06-02T08:48:55.255Z 223.83 2026-06-02T08:48:56.295Z 225 2026-06-02T08:48:58.908Z 225 2026-06-02T08:48:59.718Z 234.48 2026-06-02T08:49:40.456Z 233.87 2026-06-02T08:49:51.692Z 239.99 2026-06-02T08:50:02.916Z 242.01 2026-06-02T08:50:10.574Z 247.69 2026-06-02T08:50:18.236Z 248.12 2026-06-02T08:50:19.192Z 248.32 2026-06-02T08:50:19.777Z 248.74 2026-06-02T08:50:21.165Z 249.21 2026-06-02T08:50:22.349Z 249.63 2026-06-02T08:50:23.498Z 250.02 2026-06-02T08:50:25.116Z 250.42 2026-06-02T08:50:28.070Z 249.83 2026-06-02T08:50:30.652Z 248.47 2026-06-02T08:50:36.120Z 248.1 2026-06-02T08:50:46.383Z 246.55 2026-06-02T08:50:58.202Z 245.58 2026-06-02T08:51:06.901Z 244.12 2026-06-02T08:51:12.594Z 242.49 2026-06-02T08:51:17.121Z 242.56 2026-06-02T08:51:21.964Z 242.64 2026-06-02T08:51:23.720Z 241.75 2026-06-02T08:51:26.273Z 238.98 2026-06-02T08:51:30.485Z 237.71 2026-06-02T08:51:32.160Z 233.55 2026-06-02T08:51:36.087Z 229.86 2026-06-02T08:51:41.214Z 229.15 2026-06-02T08:51:42.992Z 226.66 2026-06-02T08:51:44.187Z 223.21 2026-06-02T08:51:45.685Z 221.71 2026-06-02T08:51:46.976Z 222 2026-06-02T08:51:49.195Z 222.11 2026-06-02T08:51:49.516Z 222.4 2026-06-02T08:51:49.834Z 222.84 2026-06-02T08:51:50.121Z 223.29 2026-06-02T08:51:50.444Z 223.57 2026-06-02T08:51:50.735Z 223.56 2026-06-02T08:51:51.077Z 223.28 2026-06-02T08:51:51.373Z 222.84 2026-06-02T08:51:51.729Z 224.63 2026-06-02T08:52:00.752Z 225.5 2026-06-02T08:52:03.075Z 234.42 2026-06-02T08:52:13.499Z 237.57 2026-06-02T08:52:19.669Z 240.31 2026-06-02T08:52:23.888Z 240.63 2026-06-02T08:52:26.230Z 239.02 2026-06-02T08:52:29.418Z 238.41 2026-06-02T08:52:32.844Z 238.51 2026-06-02T08:52:37.117Z 240.61 2026-06-02T08:52:41.277Z 241.46 2026-06-02T08:52:51.771Z 240.26 2026-06-02T08:52:53.640Z 239.18 2026-06-02T08:52:55.438Z 236.84 2026-06-02T08:53:02.963Z 235.8 2026-06-02T08:53:04.811Z 237.43 2026-06-02T08:53:15.532Z 237.16 2026-06-02T08:53:16.784Z 237.88 2026-06-02T08:53:29.579Z 238.85 2026-06-02T08:53:33.522Z 237.81 2026-06-02T08:53:43.072Z 238.94 2026-06-02T08:53:50.337Z 240.08 2026-06-02T08:53:56.819Z 239.06 2026-06-02T08:53:59.760Z 237.43 2026-06-02T08:54:03.329Z 234.18 2026-06-02T08:54:28.305Z 234 2026-06-02T08:54:42.634Z 233.81 2026-06-02T08:54:47.028Z 233.09 2026-06-02T08:54:51.166Z 225.34 2026-06-02T08:55:01.337Z 222.65 2026-06-02T08:55:09.523Z 217.74 2026-06-02T08:55:21.294Z 215.84 2026-06-02T08:55:25.453Z 215.52 2026-06-02T08:55:27.210Z 215.21 2026-06-02T08:55:27.890Z 216.19 2026-06-02T08:55:32.432Z 216.32 2026-06-02T08:55:34.006Z 216.16 2026-06-02T08:55:36.217Z 217.15 2026-06-02T08:55:48.628Z 217.81 2026-06-02T08:55:52.402Z 217.59 2026-06-02T08:55:56.382Z 216.43 2026-06-02T08:55:59.463Z 215.41 2026-06-02T08:56:03.081Z 214.66 2026-06-02T08:56:08.100Z 214.35 2026-06-02T08:56:11.592Z 214.05 2026-06-02T08:56:17.787Z 214.05 2026-06-02T08:56:26.896Z 214.49 2026-06-02T08:56:30.360Z 214.52 2026-06-02T08:56:31.693Z 214.49 2026-06-02T08:56:32.967Z 214.57 2026-06-02T08:56:34.229Z 214.64 2026-06-02T08:56:35.604Z 214.21 2026-06-02T08:56:38.216Z 214.04 2026-06-02T08:56:40.721Z 214 2026-06-02T08:56:52.949Z 214.32 2026-06-02T08:56:56.798Z 215.4 2026-06-02T08:57:01.159Z 219.35 2026-06-02T08:57:09.052Z 217.97 2026-06-02T08:57:31.763Z 218.08 2026-06-02T08:57:32.917Z 218.29 2026-06-02T08:57:35.133Z 218.47 2026-06-02T08:57:37.393Z 219.77 2026-06-02T08:57:45.646Z 220.63 2026-06-02T08:57:48.723Z 220.38 2026-06-02T08:57:52.793Z 224.3 2026-06-02T08:58:06.562Z 224.47 2026-06-02T08:58:10.192Z 224.28 2026-06-02T08:58:12.332Z 223.98 2026-06-02T08:58:14.828Z 224.94 2026-06-02T08:58:18.043Z 228.04 2026-06-02T08:58:25.447Z 228.69 2026-06-02T08:58:28.352Z 227.09 2026-06-02T08:58:34.390Z 228.8 2026-06-02T08:58:40.000Z 230.63 2026-06-02T08:58:42.942Z 231.97 2026-06-02T08:58:45.622Z 236.22 2026-06-02T08:58:50.935Z 236.79 2026-06-02T08:58:52.991Z 238.06 2026-06-02T08:58:54.816Z 241.34 2026-06-02T08:59:01.686Z 241.06 2026-06-02T08:59:07.149Z 240.64 2026-06-02T08:59:14.582Z 240.73 2026-06-02T08:59:18.353Z 240.37 2026-06-02T08:59:20.631Z 239.53 2026-06-02T08:59:22.794Z 237.15 2026-06-02T08:59:29.367Z 238.82 2026-06-02T08:59:36.678Z 239.19 2026-06-02T08:59:41.400Z 238.56 2026-06-02T08:59:43.458Z 237.93 2026-06-02T08:59:45.201Z 237.44 2026-06-02T08:59:48.253Z 237.66 2026-06-02T08:59:56.166Z 238.52 2026-06-02T08:59:57.426Z 234.68 2026-06-02T09:00:02.669Z 233.78 2026-06-02T09:00:04.475Z 233.43 2026-06-02T09:00:05.948Z 228.03 2026-06-02T09:00:12.685Z 228.58 2026-06-02T09:00:14.968Z 229.15 2026-06-02T09:00:17.393Z 227.19 2026-06-02T09:00:23.677Z 227.89 2026-06-02T09:00:25.163Z 227.64 2026-06-02T09:00:31.556Z 226.3 2026-06-02T09:00:34.285Z 227.16 2026-06-02T09:00:39.392Z 232.88 2026-06-02T09:00:51.805Z 233.46 2026-06-02T09:00:54.253Z 236.04 2026-06-02T09:01:00.322Z 236.42 2026-06-02T09:01:11.456Z 235.62 2026-06-02T09:01:15.703Z 235.66 2026-06-02T09:01:19.690Z 235.71 2026-06-02T09:01:21.379Z 236.56 2026-06-02T09:01:25.538Z 239.09 2026-06-02T09:01:36.087Z 239.76 2026-06-02T09:01:45.436Z 240.44 2026-06-02T09:01:52.244Z 240.27 2026-06-02T09:01:57.622Z 241.19 2026-06-02T09:02:01.756Z 241.17 2026-06-02T09:02:02.670Z 241.04 2026-06-02T09:02:04.217Z 240.66 2026-06-02T09:02:15.094Z 241.91 2026-06-02T09:02:26.381Z 241.61 2026-06-02T09:02:27.446Z 241.14 2026-06-02T09:02:29.137Z 240.26 2026-06-02T09:02:33.491Z 240.02 2026-06-02T09:02:34.718Z 239.57 2026-06-02T09:02:35.888Z 238.49 2026-06-02T09:02:39.012Z 237.69 2026-06-02T09:02:44.740Z 237.94 2026-06-02T09:02:46.270Z 238.88 2026-06-02T09:02:47.658Z 239.69 2026-06-02T09:02:48.237Z 240.07 2026-06-02T09:02:48.757Z 240.15 2026-06-02T09:02:49.296Z 239.88 2026-06-02T09:02:49.943Z 240.17 2026-06-02T09:02:51.685Z 241.81 2026-06-02T09:02:54.629Z 243.44 2026-06-02T09:02:57.996Z 244.36 2026-06-02T09:03:01.971Z 244.99 2026-06-02T09:03:04.674Z 248.09 2026-06-02T09:03:15.767Z 249.43 2026-06-02T09:03:18.454Z 248.57 2026-06-02T09:03:21.080Z 247.58 2026-06-02T09:03:23.577Z 245.59 2026-06-02T09:03:26.948Z 243.53 2026-06-02T09:03:37.443Z 244.55 2026-06-02T09:03:41.601Z 242.41 2026-06-02T09:03:54.562Z 241.75 2026-06-02T09:03:56.374Z 241.42 2026-06-02T09:03:59.518Z 241.74 2026-06-02T09:04:01.272Z 241.67 2026-06-02T09:04:12.931Z 241.42 2026-06-02T09:04:15.918Z 239.7 2026-06-02T09:04:27.472Z 237.98 2026-06-02T09:04:34.512Z 237.34 2026-06-02T09:04:38.742Z 236.36 2026-06-02T09:04:41.577Z 236 2026-06-02T09:04:42.634Z 234.63 2026-06-02T09:04:44.102Z 233.29 2026-06-02T09:04:46.290Z 232.68 2026-06-02T09:04:48.830Z 231.67 2026-06-02T09:04:51.869Z 228.22 2026-06-02T09:04:56.896Z 226.89 2026-06-02T09:04:59.681Z 227.7 2026-06-02T09:05:02.174Z 228.66 2026-06-02T09:05:03.954Z 234.76 2026-06-02T09:05:14.572Z 236.98 2026-06-02T09:05:17.931Z 239.79 2026-06-02T09:05:21.351Z 242.39 2026-06-02T09:05:23.693Z 256.83 2026-06-02T09:05:34.479Z 265.54 2026-06-02T09:05:42.567Z 266.11 2026-06-02T09:05:45.052Z 271.3 2026-06-02T09:05:50.699Z 271.3 2026-06-02T09:05:52.684Z 269.31 2026-06-02T09:05:58.343Z 266.1 2026-06-02T09:06:06.576Z 266.81 2026-06-02T09:06:08.002Z 267.41 2026-06-02T09:06:10.402Z 267.22 2026-06-02T09:06:11.817Z 267.53 2026-06-02T09:06:16.982Z 267.35 2026-06-02T09:06:24.678Z 267.12 2026-06-02T09:06:24.962Z 266.88 2026-06-02T09:06:26.362Z 265 2026-06-02T09:06:32.562Z 265.22 2026-06-02T09:06:38.496Z 265.62 2026-06-02T09:06:41.637Z 266.99 2026-06-02T09:06:46.000Z 267.45 2026-06-02T09:06:52.555Z 267.87 2026-06-02T09:06:57.748Z 268.57 2026-06-02T09:07:01.741Z 268.82 2026-06-02T09:07:05.993Z 265.22 2026-06-02T09:07:15.210Z 265.04 2026-06-02T09:07:16.665Z 264.3 2026-06-02T09:07:21.121Z 264.57 2026-06-02T09:07:24.484Z 266.15 2026-06-02T09:07:38.711Z 267.74 2026-06-02T09:07:43.895Z 268.14 2026-06-02T09:07:48.277Z 268.15 2026-06-02T09:07:52.054Z 265.47 2026-06-02T09:08:00.755Z 265.65 2026-06-02T09:08:03.292Z 268.52 2026-06-02T09:08:09.692Z 269.63 2026-06-02T09:08:12.874Z 269.59 2026-06-02T09:08:14.381Z 269.07 2026-06-02T09:08:15.899Z 268.41 2026-06-02T09:08:19.955Z 269.62 2026-06-02T09:08:23.134Z 267.5 2026-06-02T09:08:28.240Z 266.63 2026-06-02T09:08:29.301Z 266.46 2026-06-02T09:08:30.790Z 268.76 2026-06-02T09:08:33.624Z 270.63 2026-06-02T09:08:39.909Z 272.13 2026-06-02T09:08:41.932Z 272.67 2026-06-02T09:08:43.481Z 273.33 2026-06-02T09:08:45.286Z 273.92 2026-06-02T09:08:45.946Z 274.63 2026-06-02T09:08:46.577Z 275.18 2026-06-02T09:08:47.210Z 275.43 2026-06-02T09:08:47.772Z 275.53 2026-06-02T09:08:48.351Z 275.44 2026-06-02T09:08:49.022Z 275.15 2026-06-02T09:08:49.699Z 274.49 2026-06-02T09:08:50.450Z 274.3 2026-06-02T09:08:53.149Z 272.82 2026-06-02T09:08:55.720Z 271.01 2026-06-02T09:08:59.196Z 270 2026-06-02T09:09:04.833Z 270.31 2026-06-02T09:09:11.718Z 270 2026-06-02T09:09:13.875Z 269.03 2026-06-02T09:09:18.018Z 266.15 2026-06-02T09:09:25.467Z 264.1 2026-06-02T09:09:35.100Z 263.71 2026-06-02T09:09:36.671Z 261.46 2026-06-02T09:09:40.133Z 260.62 2026-06-02T09:09:41.379Z 253.01 2026-06-02T09:09:51.757Z 251.22 2026-06-02T09:09:54.120Z 250.88 2026-06-02T09:09:57.160Z 248.21 2026-06-02T09:10:05.365Z 247.26 2026-06-02T09:10:11.285Z 238.49 2026-06-02T09:10:30.284Z 236.91 2026-06-02T09:10:32.127Z 234.7 2026-06-02T09:10:35.585Z 233.98 2026-06-02T09:10:36.707Z 233.77 2026-06-02T09:10:37.495Z 233.55 2026-06-02T09:10:39.070Z 233.23 2026-06-02T09:10:40.440Z 232.83 2026-06-02T09:10:41.694Z 232.35 2026-06-02T09:10:43.111Z 232.04 2026-06-02T09:10:46.883Z 232.5 2026-06-02T09:10:51.067Z 232.85 2026-06-02T09:10:53.397Z 233.56 2026-06-02T09:10:57.364Z 232.86 2026-06-02T09:11:00.443Z 232.25 2026-06-02T09:11:03.292Z 230.09 2026-06-02T09:11:22.511Z 230.69 2026-06-02T09:11:28.384Z 229.77 2026-06-02T09:11:32.173Z 226.02 2026-06-02T09:11:38.018Z 225.56 2026-06-02T09:11:40.732Z 224.49 2026-06-02T09:11:44.341Z 220.28 2026-06-02T09:11:58.307Z 222.1 2026-06-02T09:12:05.571Z 222.67 2026-06-02T09:12:06.851Z 224.19 2026-06-02T09:12:11.763Z 223.26 2026-06-02T09:12:19.469Z 222.68 2026-06-02T09:12:23.792Z 223.77 2026-06-02T09:12:27.362Z 224.63 2026-06-02T09:12:30.036Z 221.83 2026-06-02T09:12:38.707Z 220.82 2026-06-02T09:12:46.288Z 213.12 2026-06-02T09:13:10.721Z 210.9 2026-06-02T09:13:17.994Z 206.58 2026-06-02T09:13:38.489Z 206.22 2026-06-02T09:13:48.831Z 206.27 2026-06-02T09:13:52.048Z 204.43 2026-06-02T09:14:17.918Z 203.24 2026-06-02T09:14:39.786Z 204.13 2026-06-02T09:14:51.185Z 202.6 2026-06-02T09:14:56.163Z 203.65 2026-06-02T09:15:02.763Z 203.14 2026-06-02T09:15:07.150Z 202.93 2026-06-02T09:15:13.628Z 201.21 2026-06-02T09:15:19.964Z 202.76 2026-06-02T09:15:22.528Z 206 2026-06-02T09:15:28.196Z 206 2026-06-02T09:15:29.192Z 206.53 2026-06-02T09:15:31.762Z 206.28 2026-06-02T09:15:36.913Z 206.18 2026-06-02T09:15:38.672Z 203.56 2026-06-02T09:15:45.420Z 199.55 2026-06-02T09:15:51.993Z 199.76 2026-06-02T09:15:56.770Z 199.8 2026-06-02T09:15:58.308Z 199 2026-06-02T09:16:00.044Z 198.27 2026-06-02T09:16:04.521Z 198.17 2026-06-02T09:16:05.658Z 198.88 2026-06-02T09:16:06.831Z 199.06 2026-06-02T09:16:07.261Z 199.58 2026-06-02T09:16:08.051Z 199.26 2026-06-02T09:16:09.732Z 200.66 2026-06-02T09:16:16.711Z 201 2026-06-02T09:16:18.885Z 200.87 2026-06-02T09:16:21.478Z 200.36 2026-06-02T09:16:28.432Z 203.07 2026-06-02T09:16:31.025Z 203.63 2026-06-02T09:16:34.527Z 202.75 2026-06-02T09:16:37.685Z 203.53 2026-06-02T09:16:40.027Z 204 2026-06-02T09:16:42.824Z 204.79 2026-06-02T09:16:52.177Z 207.66 2026-06-02T09:17:10.830Z 206.04 2026-06-02T09:17:19.928Z 205.68 2026-06-02T09:17:21.482Z 208.09 2026-06-02T09:17:25.069Z 211.11 2026-06-02T09:17:30.495Z 212.25 2026-06-02T09:17:33.353Z 211.86 2026-06-02T09:17:35.024Z 212.98 2026-06-02T09:17:54.160Z 214.89 2026-06-02T09:18:14.500Z 217.32 2026-06-02T09:18:29.740Z 215.1 2026-06-02T09:18:43.348Z 217.03 2026-06-02T09:18:47.729Z 217.73 2026-06-02T09:18:51.449Z 217.96 2026-06-02T09:18:54.901Z 219.76 2026-06-02T09:18:58.677Z 220.83 2026-06-02T09:19:01.139Z 220.72 2026-06-02T09:19:04.867Z 221.91 2026-06-02T09:19:10.714Z 223.06 2026-06-02T09:19:14.903Z 222.82 2026-06-02T09:19:18.474Z 223.64 2026-06-02T09:19:23.034Z 222.92 2026-06-02T09:19:28.340Z 222.91 2026-06-02T09:19:30.597Z 222.85 2026-06-02T09:19:33.270Z 221.99 2026-06-02T09:19:40.201Z 224.53 2026-06-02T09:19:52.393Z 225.3 2026-06-02T09:19:55.669Z 225.75 2026-06-02T09:19:59.375Z 226.32 2026-06-02T09:20:02.163Z 227.71 2026-06-02T09:20:09.999Z 228.38 2026-06-02T09:20:12.630Z 228.86 2026-06-02T09:20:15.982Z 228.86 2026-06-02T09:20:18.618Z 228.61 2026-06-02T09:20:20.695Z 227.88 2026-06-02T09:20:22.538Z 227.62 2026-06-02T09:20:26.853Z 228.26 2026-06-02T09:20:37.159Z 229 2026-06-02T09:20:42.085Z 230.83 2026-06-02T09:20:52.385Z 230.98 2026-06-02T09:20:56.780Z 231.78 2026-06-02T09:21:10.909Z 239.94 2026-06-02T09:22:09.130Z 240.89 2026-06-02T09:22:11.796Z 243.45 2026-06-02T09:22:14.812Z 244.94 2026-06-02T09:22:16.893Z 245.57 2026-06-02T09:22:18.160Z 245.33 2026-06-02T09:22:19.577Z 244.02 2026-06-02T09:22:24.176Z 244.21 2026-06-02T09:22:30.250Z 242.55 2026-06-02T09:22:38.349Z 242.08 2026-06-02T09:22:40.557Z 241.12 2026-06-02T09:22:43.527Z 241.55 2026-06-02T09:22:45.405Z 241.68 2026-06-02T09:22:46.901Z 240.35 2026-06-02T09:22:54.046Z 244.29 2026-06-02T09:22:57.372Z 245.74 2026-06-02T09:22:58.560Z 246.8 2026-06-02T09:23:06.335Z 254.34 2026-06-02T09:23:15.200Z 253.18 2026-06-02T09:23:20.982Z 250.4 2026-06-02T09:23:29.715Z 251.88 2026-06-02T09:23:33.602Z 254.16 2026-06-02T09:23:40.170Z 251.56 2026-06-02T09:23:44.001Z 248.82 2026-06-02T09:23:48.902Z 245.09 2026-06-02T09:23:53.106Z 244.32 2026-06-02T09:24:01.898Z 243.28 2026-06-02T09:24:08.541Z 235.98 2026-06-02T09:24:18.633Z 234.3 2026-06-02T09:24:21.553Z 231.78 2026-06-02T09:24:24.323Z 231.73 2026-06-02T09:24:26.761Z 230.38 2026-06-02T09:24:28.965Z 231.78 2026-06-02T09:24:41.363Z 230.38 2026-06-02T09:24:47.787Z 231.31 2026-06-02T09:24:50.271Z 232.62 2026-06-02T09:24:51.901Z 234.03 2026-06-02T09:24:54.766Z 236.09 2026-06-02T09:25:02.098Z 236.08 2026-06-02T09:25:03.995Z 235.19 2026-06-02T09:25:06.598Z 234.28 2026-06-02T09:25:08.623Z 234.2 2026-06-02T09:25:11.509Z 234.55 2026-06-02T09:25:15.999Z 232.79 2026-06-02T09:25:19.271Z 232.71 2026-06-02T09:25:21.171Z 233.07 2026-06-02T09:25:24.269Z 233.3 2026-06-02T09:25:25.330Z 233.69 2026-06-02T09:25:27.761Z 232.09 2026-06-02T09:25:39.110Z 231.77 2026-06-02T09:25:40.892Z 232.51 2026-06-02T09:25:47.862Z 231.24 2026-06-02T09:25:53.464Z 230.42 2026-06-02T09:25:55.681Z 231 2026-06-02T09:25:58.557Z 231.3 2026-06-02T09:26:00.129Z 230.23 2026-06-02T09:26:14.824Z 232.67 2026-06-02T09:26:31.311Z 233.33 2026-06-02T09:26:38.677Z 234.47 2026-06-02T09:26:41.481Z 231.93 2026-06-02T09:27:04.603Z 231.03 2026-06-02T09:27:09.051Z 229.15 2026-06-02T09:27:14.305Z 228.11 2026-06-02T09:27:20.496Z 230 2026-06-02T09:27:26.163Z 230.75 2026-06-02T09:27:33.874Z 230.63 2026-06-02T09:27:49.736Z 230.02 2026-06-02T09:27:51.834Z 227.84 2026-06-02T09:27:55.628Z 226.3 2026-06-02T09:27:59.235Z 223.83 2026-06-02T09:28:04.395Z 222.86 2026-06-02T09:28:14.912Z 219.09 2026-06-02T09:28:18.957Z 219.41 2026-06-02T09:28:22.452Z 218.67 2026-06-02T09:28:25.217Z 218 2026-06-02T09:28:32.748Z 216.58 2026-06-02T09:28:36.506Z 216.69 2026-06-02T09:28:37.963Z 216.08 2026-06-02T09:28:41.785Z 217.44 2026-06-02T09:28:44.297Z 218.31 2026-06-02T09:28:45.501Z 215.71 2026-06-02T09:28:55.048Z 213.11 2026-06-02T09:28:57.902Z 213.83 2026-06-02T09:29:00.684Z 213.85 2026-06-02T09:29:01.191Z 213.78 2026-06-02T09:29:01.696Z 211.67 2026-06-02T09:29:03.888Z 211.04 2026-06-02T09:29:05.295Z 211.89 2026-06-02T09:29:07.768Z 212.33 2026-06-02T09:29:08.931Z 212.76 2026-06-02T09:29:10.126Z 214 2026-06-02T09:29:18.233Z 214.95 2026-06-02T09:29:25.763Z 218.43 2026-06-02T09:29:35.588Z 219.05 2026-06-02T09:29:53.507Z 217.95 2026-06-02T09:30:00.179Z 217.08 2026-06-02T09:30:07.030Z 217.66 2026-06-02T09:30:13.478Z 218 2026-06-02T09:30:26.989Z 218.29 2026-06-02T09:30:33.303Z 218.77 2026-06-02T09:30:36.313Z 218.69 2026-06-02T09:30:42.909Z 218 2026-06-02T09:30:50.716Z 218.27 2026-06-02T09:30:54.216Z 218.95 2026-06-02T09:31:04.716Z 219.69 2026-06-02T09:31:13.394Z 221.02 2026-06-02T09:31:22.591Z 221.73 2026-06-02T09:31:33.519Z 222.45 2026-06-02T09:31:40.201Z 222.78 2026-06-02T09:31:43.255Z 222.96 2026-06-02T09:31:45.435Z 225 2026-06-02T09:31:58.612Z 225.56 2026-06-02T09:32:03.799Z 225.28 2026-06-02T09:32:05.483Z 227.56 2026-06-02T09:32:08.264Z 229.85 2026-06-02T09:32:13.767Z 231.48 2026-06-02T09:32:16.587Z 232.79 2026-06-02T09:32:18.737Z 234.44 2026-06-02T09:32:20.539Z 236.54 2026-06-02T09:32:22.711Z 251.07 2026-06-02T09:32:37.638Z 254.47 2026-06-02T09:32:41.291Z 253.52 2026-06-02T09:32:42.371Z 254.6 2026-06-02T09:32:45.985Z 254.85 2026-06-02T09:32:46.213Z 255.91 2026-06-02T09:32:47.105Z 260.66 2026-06-02T09:32:52.786Z 261.75 2026-06-02T09:32:54.112Z 262.88 2026-06-02T09:32:55.178Z 263.53 2026-06-02T09:32:56.140Z 265.39 2026-06-02T09:32:59.970Z 267.64 2026-06-02T09:33:02.122Z 270.18 2026-06-02T09:33:04.855Z 271.38 2026-06-02T09:33:05.983Z 272.87 2026-06-02T09:33:07.727Z 275.98 2026-06-02T09:33:10.542Z 281.57 2026-06-02T09:33:19.473Z 283.26 2026-06-02T09:33:22.298Z 287.39 2026-06-02T09:33:29.599Z 292.13 2026-06-02T09:33:38.224Z 294.55 2026-06-02T09:33:40.744Z 296.8 2026-06-02T09:33:51.721Z 297.86 2026-06-02T09:33:53.329Z 302.31 2026-06-02T09:33:57.973Z 305.66 2026-06-02T09:34:02.518Z 308.16 2026-06-02T09:34:09.636Z 306.69 2026-06-02T09:34:16.675Z 306.14 2026-06-02T09:34:21.097Z 305.54 2026-06-02T09:34:29.094Z 304.28 2026-06-02T09:35:01.200Z 306.94 2026-06-02T09:35:19.030Z 311.01 2026-06-02T09:35:23.179Z 311.54 2026-06-02T09:35:25.261Z 315.01 2026-06-02T09:35:27.311Z 320.23 2026-06-02T09:35:29.426Z 321.22 2026-06-02T09:35:30.554Z 321.89 2026-06-02T09:35:31.092Z 322.23 2026-06-02T09:35:31.718Z 322.69 2026-06-02T09:35:32.581Z 322.65 2026-06-02T09:35:38.067Z 320.98 2026-06-02T09:35:40.767Z 320.03 2026-06-02T09:35:41.751Z 319.02 2026-06-02T09:35:42.542Z 317.41 2026-06-02T09:35:43.993Z 315.13 2026-06-02T09:35:46.384Z 313.26 2026-06-02T09:35:48.098Z 312.7 2026-06-02T09:35:49.484Z 312.37 2026-06-02T09:35:50.804Z 302.48 2026-06-02T09:36:02.678Z 298.74 2026-06-02T09:36:06.647Z 296.95 2026-06-02T09:36:09.197Z 295.72 2026-06-02T09:36:10.916Z 295.18 2026-06-02T09:36:15.127Z 294.73 2026-06-02T09:36:15.908Z 293.41 2026-06-02T09:36:16.472Z 292.21 2026-06-02T09:36:17.036Z 290.94 2026-06-02T09:36:17.624Z 289.82 2026-06-02T09:36:18.499Z 290.31 2026-06-02T09:36:20.584Z 289.68 2026-06-02T09:36:21.575Z 288.95 2026-06-02T09:36:22.372Z 281.48 2026-06-02T09:36:28.490Z 278.39 2026-06-02T09:36:32.228Z 276.48 2026-06-02T09:36:34.235Z 274.84 2026-06-02T09:36:35.614Z 273.32 2026-06-02T09:36:36.726Z 271.34 2026-06-02T09:36:38.021Z 270.72 2026-06-02T09:36:38.577Z 269.85 2026-06-02T09:36:39.133Z 266.06 2026-06-02T09:36:41.245Z 263.01 2026-06-02T09:36:42.879Z 265.64 2026-06-02T09:36:49.554Z 264.07 2026-06-02T09:36:51.565Z 262.52 2026-06-02T09:36:52.944Z 261.1 2026-06-02T09:36:55.442Z 260.62 2026-06-02T09:36:56.981Z 260.52 2026-06-02T09:36:59.276Z 258.76 2026-06-02T09:37:00.120Z 257.43 2026-06-02T09:37:00.620Z 254.95 2026-06-02T09:37:01.454Z 253.62 2026-06-02T09:37:02.144Z 253.41 2026-06-02T09:37:02.663Z 253.24 2026-06-02T09:37:04.627Z 252.33 2026-06-02T09:37:05.618Z 250.41 2026-06-02T09:37:07.194Z 248.13 2026-06-02T09:37:08.945Z 247.45 2026-06-02T09:37:09.791Z 246.54 2026-06-02T09:37:10.808Z 245.54 2026-06-02T09:37:13.977Z 244.85 2026-06-02T09:37:15.507Z 243.21 2026-06-02T09:37:16.959Z 241.63 2026-06-02T09:37:18.322Z 240.25 2026-06-02T09:37:20.203Z 239.63 2026-06-02T09:37:22.908Z 240 2026-06-02T09:37:26.216Z 238.44 2026-06-02T09:37:31.795Z 238.05 2026-06-02T09:37:38.272Z 238.17 2026-06-02T09:37:40.067Z 235.83 2026-06-02T09:37:45.794Z 235.29 2026-06-02T09:37:47.209Z 235.16 2026-06-02T09:37:47.825Z 234.47 2026-06-02T09:37:51.610Z 234.29 2026-06-02T09:37:55.424Z 233.84 2026-06-02T09:37:56.176Z 233.32 2026-06-02T09:38:01.523Z 233.47 2026-06-02T09:38:02.178Z 234 2026-06-02T09:38:04.659Z 234.06 2026-06-02T09:38:06.826Z 234.24 2026-06-02T09:38:08.331Z 234 2026-06-02T09:38:10.170Z 233.77 2026-06-02T09:38:11.782Z 233.81 2026-06-02T09:38:13.379Z 233.44 2026-06-02T09:38:14.970Z 233.32 2026-06-02T09:38:16.111Z 233.56 2026-06-02T09:38:18.825Z 233.61 2026-06-02T09:38:21.588Z 233.38 2026-06-02T09:38:27.444Z 233 2026-06-02T09:38:32.469Z 233.35 2026-06-02T09:38:35.058Z 233.38 2026-06-02T09:38:38.399Z 234.64 2026-06-02T09:39:00.933Z 233.38 2026-06-02T09:39:04.874Z 232.96 2026-06-02T09:39:05.385Z 232.46 2026-06-02T09:39:06.009Z 232.04 2026-06-02T09:39:06.489Z 231.79 2026-06-02T09:39:07.021Z 231.77 2026-06-02T09:39:07.893Z 232.12 2026-06-02T09:39:08.637Z 231.79 2026-06-02T09:39:10.155Z 231.33 2026-06-02T09:39:11.699Z 230.52 2026-06-02T09:39:22.541Z 230.51 2026-06-02T09:39:27.168Z 230 2026-06-02T09:39:31.128Z 232.72 2026-06-02T09:39:34.749Z 229.97 2026-06-02T09:39:38.509Z 229.92 2026-06-02T09:39:40.726Z 227.79 2026-06-02T09:39:46.410Z 224 2026-06-02T09:39:49.703Z 227.71 2026-06-02T09:39:55.591Z 227.09 2026-06-02T09:40:02.038Z 223.33 2026-06-02T09:40:11.072Z 222.38 2026-06-02T09:40:14.924Z 220.37 2026-06-02T09:40:29.193Z 219 2026-06-02T09:40:33.645Z 219.62 2026-06-02T09:40:36.080Z 220.09 2026-06-02T09:40:38.248Z 219.58 2026-06-02T09:40:46.600Z 218.02 2026-06-02T09:40:51.050Z 218.55 2026-06-02T09:40:58.463Z 218.59 2026-06-02T09:41:05.182Z 216.05 2026-06-02T09:41:12.483Z 216.46 2026-06-02T09:41:13.713Z 216.98 2026-06-02T09:41:17.194Z 217.95 2026-06-02T09:41:20.060Z 218.83 2026-06-02T09:41:22.797Z 218.33 2026-06-02T09:41:26.226Z 218 2026-06-02T09:41:30.258Z 219 2026-06-02T09:41:32.728Z 220.89 2026-06-02T09:41:37.229Z 219.59 2026-06-02T09:41:51.848Z 220.8 2026-06-02T09:42:06.466Z 220.17 2026-06-02T09:42:11.221Z 220.97 2026-06-02T09:42:18.387Z 221.04 2026-06-02T09:42:28.098Z 221.06 2026-06-02T09:42:34.035Z 220.79 2026-06-02T09:42:42.525Z 220 2026-06-02T09:42:45.945Z 219.58 2026-06-02T09:42:49.435Z 219.93 2026-06-02T09:42:51.478Z 221.51 2026-06-02T09:42:55.157Z 222.36 2026-06-02T09:42:58.588Z 224.11 2026-06-02T09:43:03.816Z 223.87 2026-06-02T09:43:07.908Z 223 2026-06-02T09:43:13.035Z 223 2026-06-02T09:43:15.705Z 223.45 2026-06-02T09:43:30.000Z 224.25 2026-06-02T09:43:31.313Z 224.57 2026-06-02T09:43:31.671Z 225.04 2026-06-02T09:43:32.328Z 225.22 2026-06-02T09:43:32.760Z 225.18 2026-06-02T09:43:33.648Z 225.04 2026-06-02T09:43:34.233Z 224.72 2026-06-02T09:43:34.711Z 224.97 2026-06-02T09:43:35.358Z 225.05 2026-06-02T09:43:44.369Z 221 2026-06-02T09:44:01.641Z 221.67 2026-06-02T09:44:06.186Z 222.05 2026-06-02T09:44:06.787Z 222.15 2026-06-02T09:44:10.352Z 222 2026-06-02T09:44:13.218Z 222.41 2026-06-02T09:44:14.099Z 223.13 2026-06-02T09:44:14.770Z 223.09 2026-06-02T09:44:15.403Z 222.48 2026-06-02T09:44:16.320Z 222.35 2026-06-02T09:44:16.807Z 222.27 2026-06-02T09:44:17.108Z 221.63 2026-06-02T09:44:28.297Z 219.81 2026-06-02T09:44:40.812Z 219.45 2026-06-02T09:44:42.765Z 219.3 2026-06-02T09:44:43.218Z 219.14 2026-06-02T09:44:43.889Z 219.05 2026-06-02T09:44:44.457Z 218.76 2026-06-02T09:44:45.206Z 218.43 2026-06-02T09:44:52.691Z 218.78 2026-06-02T09:44:53.943Z 219 2026-06-02T09:45:10.166Z 218.43 2026-06-02T09:45:19.704Z 214.21 2026-06-02T09:46:12.367Z 216.87 2026-06-02T09:46:40.713Z 215.51 2026-06-02T09:47:03.220Z 214.67 2026-06-02T09:47:16.571Z 212.93 2026-06-02T09:47:49.072Z 211.73 2026-06-02T09:47:53.818Z 211.4 2026-06-02T09:47:54.588Z 210.99 2026-06-02T09:48:10.517Z 211.41 2026-06-02T09:48:12.086Z 212.99 2026-06-02T09:48:15.106Z 212.6 2026-06-02T09:48:18.911Z 213.22 2026-06-02T09:48:21.016Z 213.61 2026-06-02T09:48:23.128Z 214 2026-06-02T09:48:28.638Z 214.03 2026-06-02T09:48:30.579Z 218.18 2026-06-02T09:48:39.402Z 220.43 2026-06-02T09:48:44.518Z 220.8 2026-06-02T09:48:45.268Z 222.11 2026-06-02T09:48:47.937Z 222.24 2026-06-02T09:48:48.805Z 222.04 2026-06-02T09:48:50.063Z 221.67 2026-06-02T09:48:52.220Z 222.3 2026-06-02T09:48:57.044Z 222.29 2026-06-02T09:49:00.624Z 222.21 2026-06-02T09:49:01.453Z 222.41 2026-06-02T09:49:03.417Z 222.47 2026-06-02T09:49:04.610Z 222.41 2026-06-02T09:49:05.179Z 221.78 2026-06-02T09:49:07.611Z 221 2026-06-02T09:49:09.012Z 220.43 2026-06-02T09:49:10.042Z 217.88 2026-06-02T09:49:16.072Z 215.32 2026-06-02T09:49:18.405Z 214.46 2026-06-02T09:49:19.738Z 213.77 2026-06-02T09:49:20.709Z 213.7 2026-06-02T09:49:22.449Z 211.1 2026-06-02T09:49:27.463Z 209.82 2026-06-02T09:49:29.112Z 208.94 2026-06-02T09:49:32.709Z 208.8 2026-06-02T09:49:34.174Z 208.18 2026-06-02T09:49:35.818Z 207.64 2026-06-02T09:49:37.380Z 205 2026-06-02T09:49:47.238Z 206.68 2026-06-02T09:49:54.679Z 207 2026-06-02T09:49:57.865Z 206.93 2026-06-02T09:49:58.685Z 205.12 2026-06-02T09:50:00.691Z 206.01 2026-06-02T09:50:08.248Z 204.56 2026-06-02T09:50:20.818Z 205.03 2026-06-02T09:50:23.984Z 205.08 2026-06-02T09:50:26.128Z 204.69 2026-06-02T09:50:42.705Z 203.13 2026-06-02T09:50:51.543Z 203.14 2026-06-02T09:50:54.471Z 204.46 2026-06-02T09:51:02.231Z 207.94 2026-06-02T09:51:15.729Z 207.42 2026-06-02T09:51:20.592Z 205.27 2026-06-02T09:51:27.130Z 201.52 2026-06-02T09:51:40.809Z 201.41 2026-06-02T09:51:44.133Z 200.8 2026-06-02T09:51:49.026Z 195.91 2026-06-02T09:52:09.414Z 196.61 2026-06-02T09:52:16.285Z 197.81 2026-06-02T09:52:23.154Z 198 2026-06-02T09:52:27.504Z 199.7 2026-06-02T09:52:40.236Z 200.99 2026-06-02T09:52:46.923Z 202.16 2026-06-02T09:52:59.022Z 202 2026-06-02T09:53:01.260Z 202 2026-06-02T09:53:02.193Z 202 2026-06-02T09:53:04.381Z 203.4 2026-06-02T09:53:26.567Z 204.81 2026-06-02T09:53:43.205Z 205 2026-06-02T09:53:46.256Z 207.34 2026-06-02T09:54:00.278Z 208.93 2026-06-02T09:54:16.279Z 207.98 2026-06-02T09:54:19.786Z 208.03 2026-06-02T09:54:20.757Z 208.44 2026-06-02T09:54:25.301Z 208.66 2026-06-02T09:54:26.460Z 210.54 2026-06-02T09:54:31.163Z 211 2026-06-02T09:54:43.301Z 211.32 2026-06-02T09:54:45.712Z 211.85 2026-06-02T09:54:47.693Z 212.54 2026-06-02T09:54:49.457Z 212.97 2026-06-02T09:54:50.988Z 214.76 2026-06-02T09:54:56.847Z 215.21 2026-06-02T09:54:58.014Z 215.9 2026-06-02T09:54:59.884Z 216.51 2026-06-02T09:55:02.491Z 216.92 2026-06-02T09:55:04.871Z 219.3 2026-06-02T09:55:11.633Z 219.34 2026-06-02T09:55:13.450Z 220.21 2026-06-02T09:55:16.199Z 221.62 2026-06-02T09:55:17.727Z 233.46 2026-06-02T09:55:37.857Z 238.41 2026-06-02T09:55:46.868Z 242.79 2026-06-02T09:55:53.583Z 244.96 2026-06-02T09:55:56.273Z 245.65 2026-06-02T09:55:59.081Z 247.17 2026-06-02T09:56:01.830Z 249.42 2026-06-02T09:56:06.836Z 256.17 2026-06-02T09:56:17.210Z 257.46 2026-06-02T09:56:21.701Z 257 2026-06-02T09:56:29.242Z 257 2026-06-02T09:56:31.555Z 257.57 2026-06-02T09:56:34.307Z 258.44 2026-06-02T09:56:36.314Z 260.35 2026-06-02T09:56:39.363Z 261.64 2026-06-02T09:56:41.829Z 264.11 2026-06-02T09:56:45.104Z 266.7 2026-06-02T09:56:48.832Z 274.2 2026-06-02T09:57:01.660Z 279.63 2026-06-02T09:57:07.939Z 286.02 2026-06-02T09:57:16.808Z 295.75 2026-06-02T09:57:29.837Z 298.62 2026-06-02T09:57:33.536Z 300.67 2026-06-02T09:57:36.764Z 310.1 2026-06-02T09:57:45.392Z 313.42 2026-06-02T09:57:49.038Z 324.05 2026-06-02T09:57:58.207Z 325.31 2026-06-02T09:58:00.916Z 340.05 2026-06-02T09:58:09.727Z 346.42 2026-06-02T09:58:13.553Z 347.75 2026-06-02T09:58:14.913Z 348.37 2026-06-02T09:58:15.868Z 353.82 2026-06-02T09:58:23.659Z 355.63 2026-06-02T09:58:25.216Z 356.16 2026-06-02T09:58:25.551Z 357.06 2026-06-02T09:58:26.123Z 357.84 2026-06-02T09:58:26.725Z 364.05 2026-06-02T09:58:38.233Z 365.45 2026-06-02T09:58:39.420Z 366.99 2026-06-02T09:58:41.210Z 367.81 2026-06-02T09:58:47.747Z 368.63 2026-06-02T09:58:52.293Z 370.06 2026-06-02T09:58:53.282Z 375.1 2026-06-02T09:59:03.343Z 376.62 2026-06-02T09:59:05.636Z 377.04 2026-06-02T09:59:10.320Z 376.88 2026-06-02T09:59:12.081Z 376.53 2026-06-02T09:59:14.591Z 371.39 2026-06-02T09:59:23.131Z 369.4 2026-06-02T09:59:25.619Z 362.02 2026-06-02T09:59:33.932Z 356.45 2026-06-02T09:59:41.641Z 354.76 2026-06-02T09:59:43.709Z 353.35 2026-06-02T09:59:46.284Z 351.85 2026-06-02T09:59:51.554Z 348.82 2026-06-02T10:00:00.718Z 347.55 2026-06-02T10:00:02.561Z 345.57 2026-06-02T10:00:05.206Z 343.06 2026-06-02T10:00:07.420Z 341.8 2026-06-02T10:00:10.455Z 339.45 2026-06-02T10:00:14.010Z 336.02 2026-06-02T10:00:16.699Z 332.6 2026-06-02T10:00:22.301Z 331.79 2026-06-02T10:00:24.518Z 331.11 2026-06-02T10:00:26.571Z 331 2026-06-02T10:00:30.382Z 330.16 2026-06-02T10:00:33.441Z 329.04 2026-06-02T10:00:38.090Z 329.76 2026-06-02T10:00:38.708Z 329.84 2026-06-02T10:00:39.274Z 329.41 2026-06-02T10:00:39.841Z 328.62 2026-06-02T10:00:40.465Z 327.81 2026-06-02T10:00:40.994Z 327.26 2026-06-02T10:00:41.557Z 327.03 2026-06-02T10:00:42.056Z 326.22 2026-06-02T10:00:42.861Z 321.22 2026-06-02T10:00:48.007Z 318.32 2026-06-02T10:00:50.953Z 315.82 2026-06-02T10:00:56.221Z 308.02 2026-06-02T10:01:07.661Z 301.72 2026-06-02T10:01:23.800Z 296.32 2026-06-02T10:01:33.690Z 293.42 2026-06-02T10:01:37.275Z 288.12 2026-06-02T10:01:46.662Z 286.51 2026-06-02T10:01:51.103Z 286.26 2026-06-02T10:01:53.754Z 283.21 2026-06-02T10:02:00.830Z 269.55 2026-06-02T10:02:32.725Z 266.97 2026-06-02T10:02:38.013Z 266.62 2026-06-02T10:02:40.215Z 266.54 2026-06-02T10:02:43.147Z 264.4 2026-06-02T10:02:47.589Z 264.32 2026-06-02T10:02:48.444Z 264.59 2026-06-02T10:02:51.143Z 263.97 2026-06-02T10:02:52.890Z 262.64 2026-06-02T10:02:57.716Z 261.25 2026-06-02T10:03:01.130Z 256.02 2026-06-02T10:03:09.331Z 252.14 2026-06-02T10:03:17.626Z 246 2026-06-02T10:03:26.661Z 244.08 2026-06-02T10:03:29.943Z 241.1 2026-06-02T10:03:35.760Z 234.59 2026-06-02T10:03:47.371Z 230.19 2026-06-02T10:03:54.758Z 225.61 2026-06-02T10:04:02.074Z 222.03 2026-06-02T10:04:10.730Z 215.08 2026-06-02T10:04:19.920Z 215.2 2026-06-02T10:04:21.979Z 215.25 2026-06-02T10:04:24.965Z 215.02 2026-06-02T10:04:27.577Z 211.64 2026-06-02T10:04:39.923Z 209.84 2026-06-02T10:04:53.757Z 207.62 2026-06-02T10:05:06.035Z 207.3 2026-06-02T10:05:07.507Z 207.06 2026-06-02T10:05:08.985Z 204.36 2026-06-02T10:05:21.894Z 203.7 2026-06-02T10:05:35.027Z 202.96 2026-06-02T10:05:36.908Z 202 2026-06-02T10:05:49.544Z 203.09 2026-06-02T10:05:54.633Z 202.98 2026-06-02T10:05:56.307Z 202.7 2026-06-02T10:06:00.292Z 202.82 2026-06-02T10:06:08.653Z 202.45 2026-06-02T10:06:10.182Z 201.94 2026-06-02T10:06:11.777Z 199.81 2026-06-02T10:06:15.678Z 199.17 2026-06-02T10:06:17.092Z 199.33 2026-06-02T10:06:20.085Z 199.55 2026-06-02T10:06:23.080Z 199.59 2026-06-02T10:06:27.358Z 200 2026-06-02T10:06:30.508Z 199.85 2026-06-02T10:06:32.565Z 199.21 2026-06-02T10:06:35.061Z 198.58 2026-06-02T10:06:47.583Z 197.71 2026-06-02T10:07:18.217Z 197.1 2026-06-02T10:07:23.631Z 196.6 2026-06-02T10:07:28.333Z 197.82 2026-06-02T10:07:40.530Z 198.71 2026-06-02T10:07:46.504Z 199 2026-06-02T10:07:48.794Z 205 2026-06-02T10:08:34.217Z 205.69 2026-06-02T10:08:47.082Z 206.27 2026-06-02T10:08:54.824Z 205.79 2026-06-02T10:08:55.983Z 205.35 2026-06-02T10:08:56.700Z 204.69 2026-06-02T10:08:58.088Z 204.58 2026-06-02T10:09:00.857Z 204.37 2026-06-02T10:09:03.600Z 204.81 2026-06-02T10:09:05.586Z 204.58 2026-06-02T10:09:07.641Z 204.46 2026-06-02T10:09:11.535Z 206.97 2026-06-02T10:09:16.129Z 207.2 2026-06-02T10:09:16.983Z 207.59 2026-06-02T10:09:18.197Z 208.44 2026-06-02T10:09:19.103Z 210.97 2026-06-02T10:09:21.422Z 210.53 2026-06-02T10:09:22.088Z 212.04 2026-06-02T10:09:25.601Z 215.81 2026-06-02T10:09:28.489Z 217.16 2026-06-02T10:09:29.333Z 217.9 2026-06-02T10:09:30.611Z 219.02 2026-06-02T10:09:31.796Z 221.66 2026-06-02T10:09:34.496Z 223.07 2026-06-02T10:09:35.355Z 227.48 2026-06-02T10:09:37.510Z 229.58 2026-06-02T10:09:38.275Z 230.16 2026-06-02T10:09:38.859Z 230 2026-06-02T10:09:39.500Z 232.12 2026-06-02T10:09:41.021Z 233.72 2026-06-02T10:09:41.713Z 238.69 2026-06-02T10:09:46.268Z 240.19 2026-06-02T10:09:48.476Z 243.64 2026-06-02T10:09:50.781Z 246.29 2026-06-02T10:09:52.024Z 249.87 2026-06-02T10:09:55.154Z 251.52 2026-06-02T10:09:57.064Z 256.49 2026-06-02T10:10:01.377Z 258.11 2026-06-02T10:10:04.296Z 258.84 2026-06-02T10:10:05.864Z 259.65 2026-06-02T10:10:10.552Z 259.84 2026-06-02T10:10:11.734Z 261.91 2026-06-02T10:10:16.651Z 264.04 2026-06-02T10:10:22.168Z 264.97 2026-06-02T10:10:35.199Z 266.17 2026-06-02T10:10:41.052Z 267.91 2026-06-02T10:10:50.638Z 268.07 2026-06-02T10:10:53.688Z 267.42 2026-06-02T10:11:05.581Z 266.35 2026-06-02T10:11:24.618Z 265.48 2026-06-02T10:11:31.374Z 261.1 2026-06-02T10:11:42.809Z 258.46 2026-06-02T10:11:53.056Z 256.55 2026-06-02T10:11:59.346Z 253.44 2026-06-02T10:12:18.228Z 253.77 2026-06-02T10:12:34.287Z 254.08 2026-06-02T10:12:39.873Z 253.34 2026-06-02T10:12:47.176Z 253.44 2026-06-02T10:12:55.229Z 253.29 2026-06-02T10:12:57.875Z 253.46 2026-06-02T10:13:01.859Z 255.4 2026-06-02T10:13:09.398Z 255.4 2026-06-02T10:13:10.868Z 255.82 2026-06-02T10:13:11.772Z 256.69 2026-06-02T10:13:13.449Z 257.78 2026-06-02T10:13:15.276Z 258.15 2026-06-02T10:13:16.288Z 259.49 2026-06-02T10:13:19.332Z 260.32 2026-06-02T10:13:20.477Z 264.34 2026-06-02T10:13:26.482Z 264.31 2026-06-02T10:13:31.042Z 264.84 2026-06-02T10:13:32.910Z 266.66 2026-06-02T10:13:35.281Z 267.37 2026-06-02T10:13:36.436Z 268.91 2026-06-02T10:13:41.812Z 271.34 2026-06-02T10:13:55.483Z 271.01 2026-06-02T10:14:04.782Z 271.57 2026-06-02T10:14:06.099Z 273.93 2026-06-02T10:14:09.450Z 275.14 2026-06-02T10:14:13.623Z 276.3 2026-06-02T10:14:17.888Z 275.44 2026-06-02T10:14:21.392Z 274.89 2026-06-02T10:14:22.823Z 271.56 2026-06-02T10:14:36.088Z 270.21 2026-06-02T10:14:51.687Z 270.72 2026-06-02T10:14:55.485Z 270.1 2026-06-02T10:14:56.947Z 270.55 2026-06-02T10:15:02.038Z 270.01 2026-06-02T10:15:08.912Z 266.92 2026-06-02T10:15:16.895Z 264.47 2026-06-02T10:15:20.443Z 258.67 2026-06-02T10:15:27.731Z 257.56 2026-06-02T10:15:29.684Z 254.54 2026-06-02T10:15:34.348Z 253.44 2026-06-02T10:15:36.957Z 249.9 2026-06-02T10:15:45.765Z 250.92 2026-06-02T10:15:50.212Z 250.6 2026-06-02T10:15:52.218Z 249.19 2026-06-02T10:15:55.791Z 247.3 2026-06-02T10:16:01.880Z 246.11 2026-06-02T10:16:03.383Z 242.81 2026-06-02T10:16:08.631Z 239.96 2026-06-02T10:16:14.783Z 236.39 2026-06-02T10:16:22.934Z 236.08 2026-06-02T10:16:24.578Z 235.48 2026-06-02T10:16:27.388Z 233.41 2026-06-02T10:16:30.122Z 233.57 2026-06-02T10:16:30.967Z 233.25 2026-06-02T10:16:32.194Z 232.91 2026-06-02T10:16:34.211Z 232.4 2026-06-02T10:16:39.236Z 232.29 2026-06-02T10:16:39.959Z 232.15 2026-06-02T10:16:43.371Z 231.34 2026-06-02T10:16:44.690Z 229.22 2026-06-02T10:16:49.358Z 228.68 2026-06-02T10:16:49.944Z 226.96 2026-06-02T10:16:55.734Z 226.47 2026-06-02T10:16:57.056Z 225.71 2026-06-02T10:16:58.944Z 223.65 2026-06-02T10:17:02.500Z 218.92 2026-06-02T10:17:13.698Z 218.2 2026-06-02T10:17:19.926Z 217.83 2026-06-02T10:17:21.784Z 216.99 2026-06-02T10:17:24.967Z 211.65 2026-06-02T10:17:45.038Z 211.78 2026-06-02T10:17:50.982Z 210.09 2026-06-02T10:18:14.589Z 210.56 2026-06-02T10:18:27.642Z 210.41 2026-06-02T10:18:34.220Z 213.69 2026-06-02T10:18:51.420Z 214.25 2026-06-02T10:18:56.130Z 214.03 2026-06-02T10:18:57.573Z 204.53 2026-06-02T10:19:36.363Z 206.55 2026-06-02T10:19:53.945Z 210.82 2026-06-02T10:20:00.106Z 212.98 2026-06-02T10:20:03.485Z 214.6 2026-06-02T10:20:33.139Z 214.63 2026-06-02T10:20:40.653Z 217.46 2026-06-02T10:20:46.614Z 221.16 2026-06-02T10:20:56.039Z 224.86 2026-06-02T10:21:04.146Z 226.27 2026-06-02T10:21:08.780Z 227.79 2026-06-02T10:21:17.071Z 228.77 2026-06-02T10:21:20.932Z 230.31 2026-06-02T10:21:25.149Z 230.82 2026-06-02T10:21:29.531Z 228.66 2026-06-02T10:21:48.287Z 226.47 2026-06-02T10:21:57.131Z 223.55 2026-06-02T10:22:03.928Z 223.1 2026-06-02T10:22:05.325Z 221.32 2026-06-02T10:22:10.225Z 212.43 2026-06-02T10:22:35.484Z 213.31 2026-06-02T10:22:48.864Z 213.11 2026-06-02T10:22:51.983Z 212.23 2026-06-02T10:22:55.857Z 212.17 2026-06-02T10:22:57.347Z 211.42 2026-06-02T10:23:01.401Z 212.03 2026-06-02T10:23:25.053Z 212.39 2026-06-02T10:23:35.190Z 211.87 2026-06-02T10:23:39.704Z 207.89 2026-06-02T10:23:52.575Z 209 2026-06-02T10:24:04.667Z 209.03 2026-06-02T10:24:05.670Z 208.28 2026-06-02T10:24:19.738Z 208.07 2026-06-02T10:24:25.935Z 208.17 2026-06-02T10:24:30.197Z 207.94 2026-06-02T10:24:36.760Z 207.61 2026-06-02T10:24:38.217Z 208.12 2026-06-02T10:24:41.029Z 208.05 2026-06-02T10:24:47.182Z 207.87 2026-06-02T10:24:49.309Z 207.96 2026-06-02T10:25:05.091Z 209.72 2026-06-02T10:25:19.047Z 213.24 2026-06-02T10:25:26.184Z 221.43 2026-06-02T10:25:42.210Z 221.68 2026-06-02T10:25:43.722Z 223.16 2026-06-02T10:25:50.920Z 223.2 2026-06-02T10:26:02.482Z 225.94 2026-06-02T10:26:14.674Z 224.87 2026-06-02T10:26:22.122Z 224.59 2026-06-02T10:26:35.301Z 215.69 2026-06-02T10:27:09.039Z 214.65 2026-06-02T10:27:11.568Z 214.9 2026-06-02T10:27:12.554Z 214.78 2026-06-02T10:27:15.039Z 214.04 2026-06-02T10:27:17.029Z 213.89 2026-06-02T10:27:18.553Z 214.27 2026-06-02T10:27:20.672Z 214.15 2026-06-02T10:27:21.485Z 215.53 2026-06-02T10:27:24.604Z 216.04 2026-06-02T10:27:27.657Z 217.3 2026-06-02T10:27:32.754Z 216.98 2026-06-02T10:27:39.091Z 219.81 2026-06-02T10:27:46.127Z 219.85 2026-06-02T10:27:59.736Z 219.95 2026-06-02T10:28:07.799Z 220.24 2026-06-02T10:28:12.007Z 220.5 2026-06-02T10:28:15.652Z 221.16 2026-06-02T10:28:18.404Z 221.21 2026-06-02T10:28:21.807Z 220.55 2026-06-02T10:28:27.126Z 221.05 2026-06-02T10:28:28.869Z 222.62 2026-06-02T10:28:31.233Z 223.18 2026-06-02T10:28:33.153Z 228.99 2026-06-02T10:28:44.318Z 229.77 2026-06-02T10:28:51.151Z 230.64 2026-06-02T10:29:00.275Z 230.92 2026-06-02T10:29:02.704Z 227.17 2026-06-02T10:29:09.480Z 225.98 2026-06-02T10:29:16.202Z 225.09 2026-06-02T10:29:17.175Z 225.14 2026-06-02T10:29:18.309Z 225.57 2026-06-02T10:29:23.812Z 227.61 2026-06-02T10:29:29.036Z 228.75 2026-06-02T10:29:31.624Z 229.16 2026-06-02T10:29:39.935Z 232.34 2026-06-02T10:29:48.211Z 234.51 2026-06-02T10:30:04.354Z 234.47 2026-06-02T10:30:07.288Z 234.51 2026-06-02T10:30:09.359Z 235.28 2026-06-02T10:30:15.862Z 234.62 2026-06-02T10:30:18.079Z 235.02 2026-06-02T10:30:22.382Z 235.95 2026-06-02T10:30:24.326Z 237.87 2026-06-02T10:30:29.064Z 238.06 2026-06-02T10:30:33.647Z 240.36 2026-06-02T10:30:37.416Z 241.02 2026-06-02T10:30:38.846Z 241.03 2026-06-02T10:30:39.782Z 240.88 2026-06-02T10:30:40.516Z 240.54 2026-06-02T10:30:42.167Z 240.96 2026-06-02T10:30:43.638Z 240.85 2026-06-02T10:30:46.063Z 239.38 2026-06-02T10:30:50.846Z 239.75 2026-06-02T10:30:52.277Z 239.87 2026-06-02T10:30:53.234Z 240.81 2026-06-02T10:30:57.350Z 241.01 2026-06-02T10:31:02.451Z 242.19 2026-06-02T10:31:05.243Z 243.76 2026-06-02T10:31:07.102Z 244.89 2026-06-02T10:31:15.925Z 239.36 2026-06-02T10:31:22.875Z 240.42 2026-06-02T10:31:24.832Z 240.32 2026-06-02T10:31:33.356Z 239.27 2026-06-02T10:31:34.420Z 238.79 2026-06-02T10:31:35.546Z 238.03 2026-06-02T10:31:36.512Z 237 2026-06-02T10:31:42.967Z 237.99 2026-06-02T10:31:45.837Z 238.12 2026-06-02T10:31:46.691Z 238.24 2026-06-02T10:31:49.655Z 238.09 2026-06-02T10:31:51.618Z 239.79 2026-06-02T10:31:55.715Z 240.11 2026-06-02T10:32:18.358Z 240.06 2026-06-02T10:32:22.925Z 240.61 2026-06-02T10:32:30.095Z 242.87 2026-06-02T10:32:50.115Z 243.19 2026-06-02T10:32:52.983Z 243.41 2026-06-02T10:32:55.132Z 244.5 2026-06-02T10:33:01.786Z 245.97 2026-06-02T10:33:10.005Z 247.27 2026-06-02T10:33:15.262Z 247.56 2026-06-02T10:33:20.467Z 247.93 2026-06-02T10:33:23.193Z 247.39 2026-06-02T10:33:26.157Z 245.37 2026-06-02T10:33:39.856Z 246.13 2026-06-02T10:33:43.453Z 247.29 2026-06-02T10:33:49.188Z 246.36 2026-06-02T10:34:00.739Z 245.65 2026-06-02T10:34:04.677Z 244.93 2026-06-02T10:34:07.833Z 245.5 2026-06-02T10:34:16.533Z 248.17 2026-06-02T10:34:24.820Z 250.54 2026-06-02T10:34:29.565Z 252.11 2026-06-02T10:34:32.640Z 254.72 2026-06-02T10:34:35.094Z 259.31 2026-06-02T10:34:39.395Z 261.71 2026-06-02T10:34:40.702Z 263.79 2026-06-02T10:34:42.641Z 265.06 2026-06-02T10:34:45.117Z 264.86 2026-06-02T10:34:48.887Z 264.52 2026-06-02T10:34:50.888Z 268.03 2026-06-02T10:34:55.059Z 270.56 2026-06-02T10:34:58.664Z 270.72 2026-06-02T10:35:07.201Z 268.46 2026-06-02T10:35:14.681Z 265.07 2026-06-02T10:35:22.055Z 265.42 2026-06-02T10:35:24.036Z 263.25 2026-06-02T10:35:29.211Z 262.54 2026-06-02T10:35:31.150Z 259.76 2026-06-02T10:35:35.856Z 256.98 2026-06-02T10:36:01.011Z 255.35 2026-06-02T10:36:11.422Z 257.2 2026-06-02T10:36:21.050Z 258 2026-06-02T10:36:23.630Z 258.78 2026-06-02T10:36:31.309Z 257.67 2026-06-02T10:36:40.207Z 257.36 2026-06-02T10:36:52.843Z 259.15 2026-06-02T10:36:56.864Z 259.43 2026-06-02T10:36:59.116Z 259.19 2026-06-02T10:37:01.199Z 259.02 2026-06-02T10:37:04.673Z 259.64 2026-06-02T10:37:06.563Z 261.89 2026-06-02T10:37:11.504Z 263.06 2026-06-02T10:37:13.971Z 263.07 2026-06-02T10:37:15.880Z 262.08 2026-06-02T10:37:19.083Z 262.07 2026-06-02T10:37:20.276Z 263.61 2026-06-02T10:37:27.194Z 266.34 2026-06-02T10:37:36.686Z 266.54 2026-06-02T10:37:39.699Z 266.49 2026-06-02T10:37:41.977Z 266.02 2026-06-02T10:37:44.344Z 266.84 2026-06-02T10:37:47.720Z 269.45 2026-06-02T10:37:58.401Z 269.83 2026-06-02T10:38:03.986Z 271.04 2026-06-02T10:38:08.505Z 271.22 2026-06-02T10:38:10.321Z 271.47 2026-06-02T10:38:13.346Z 271.38 2026-06-02T10:38:14.875Z 271.23 2026-06-02T10:38:18.019Z 269.76 2026-06-02T10:38:31.500Z 268.64 2026-06-02T10:38:35.153Z 268.36 2026-06-02T10:38:36.322Z 266.79 2026-06-02T10:38:40.979Z 264.72 2026-06-02T10:38:45.604Z 263.41 2026-06-02T10:38:48.424Z 260.07 2026-06-02T10:38:55.638Z 259.17 2026-06-02T10:38:58.641Z 256.97 2026-06-02T10:39:07.855Z 256.7 2026-06-02T10:39:09.752Z 256.44 2026-06-02T10:39:13.633Z 256.71 2026-06-02T10:39:20.184Z 256.16 2026-06-02T10:39:22.292Z 254.72 2026-06-02T10:39:24.178Z 251.65 2026-06-02T10:39:31.021Z 252.7 2026-06-02T10:39:33.822Z 252.44 2026-06-02T10:39:37.656Z 252.64 2026-06-02T10:39:41.494Z 252.41 2026-06-02T10:39:46.533Z 251.72 2026-06-02T10:39:49.736Z 251.42 2026-06-02T10:39:53.865Z 252.29 2026-06-02T10:39:57.758Z 253.17 2026-06-02T10:40:02.287Z 252.86 2026-06-02T10:40:08.008Z 252.91 2026-06-02T10:40:10.082Z 251.34 2026-06-02T10:40:20.455Z 251.19 2026-06-02T10:40:23.734Z 250.74 2026-06-02T10:40:27.557Z 250.15 2026-06-02T10:40:30.124Z 252.84 2026-06-02T10:40:40.721Z 254.02 2026-06-02T10:40:44.655Z 252.77 2026-06-02T10:40:52.525Z 249.69 2026-06-02T10:41:03.011Z 247.55 2026-06-02T10:41:12.042Z 245.12 2026-06-02T10:41:16.901Z 244.78 2026-06-02T10:41:19.210Z 243.92 2026-06-02T10:41:21.099Z 243.78 2026-06-02T10:41:23.528Z 243.94 2026-06-02T10:41:26.498Z 245.86 2026-06-02T10:41:30.537Z 244.81 2026-06-02T10:41:41.862Z 245.61 2026-06-02T10:41:54.760Z 244.22 2026-06-02T10:41:56.639Z 243.44 2026-06-02T10:41:58.630Z 244.79 2026-06-02T10:42:06.088Z 244.97 2026-06-02T10:42:07.556Z 244.97 2026-06-02T10:42:08.611Z 245.02 2026-06-02T10:42:09.514Z 244.34 2026-06-02T10:42:14.001Z 243.18 2026-06-02T10:42:17.248Z 242.69 2026-06-02T10:42:23.093Z 242.36 2026-06-02T10:42:29.707Z 241.59 2026-06-02T10:42:32.558Z 241.07 2026-06-02T10:42:34.204Z 240.92 2026-06-02T10:42:37.502Z 241.39 2026-06-02T10:42:40.173Z 241.78 2026-06-02T10:42:41.913Z 241.38 2026-06-02T10:42:44.905Z 241.52 2026-06-02T10:42:45.678Z 241.84 2026-06-02T10:42:46.939Z 242.94 2026-06-02T10:42:52.611Z 242.39 2026-06-02T10:43:07.873Z 243.75 2026-06-02T10:43:20.317Z 243.81 2026-06-02T10:43:20.641Z 244.17 2026-06-02T10:43:23.137Z 245.68 2026-06-02T10:43:26.921Z 245.34 2026-06-02T10:43:29.920Z 244.92 2026-06-02T10:43:32.043Z 244.18 2026-06-02T10:43:36.641Z 244.2 2026-06-02T10:43:40.533Z 245.95 2026-06-02T10:43:47.525Z 248 2026-06-02T10:43:58.484Z 249.91 2026-06-02T10:44:18.191Z 251.47 2026-06-02T10:44:25.206Z 251.76 2026-06-02T10:44:44.747Z 252.74 2026-06-02T10:44:52.755Z 253 2026-06-02T10:44:59.106Z 254.36 2026-06-02T10:45:01.752Z 255.82 2026-06-02T10:45:10.740Z 257.28 2026-06-02T10:45:17.798Z 257.81 2026-06-02T10:45:26.345Z 258.4 2026-06-02T10:45:32.844Z 259.63 2026-06-02T10:45:42.436Z 262.6 2026-06-02T10:45:54.741Z 263.34 2026-06-02T10:46:02.935Z 263.72 2026-06-02T10:46:04.914Z 263.07 2026-06-02T10:46:09.058Z 268.14 2026-06-02T10:46:18.055Z 267.81 2026-06-02T10:46:22.130Z 266.99 2026-06-02T10:46:28.005Z 268.48 2026-06-02T10:46:33.870Z 274.5 2026-06-02T10:47:01.091Z 275.47 2026-06-02T10:47:12.542Z 277.45 2026-06-02T10:47:17.493Z 277.65 2026-06-02T10:47:18.448Z 277.24 2026-06-02T10:47:19.514Z 278.51 2026-06-02T10:47:21.048Z 280.2 2026-06-02T10:47:30.350Z 283.53 2026-06-02T10:47:34.643Z 283.97 2026-06-02T10:47:37.740Z 283.9 2026-06-02T10:47:39.592Z 284.97 2026-06-02T10:47:43.441Z 283.2 2026-06-02T10:47:44.981Z 282.36 2026-06-02T10:47:46.089Z 281.34 2026-06-02T10:47:49.709Z 280.61 2026-06-02T10:47:53.689Z 279.06 2026-06-02T10:47:57.385Z 277.63 2026-06-02T10:47:59.678Z 278.16 2026-06-02T10:48:03.188Z 279.41 2026-06-02T10:48:05.999Z 279.43 2026-06-02T10:48:08.972Z 278 2026-06-02T10:48:15.334Z 278 2026-06-02T10:48:16.897Z 275.59 2026-06-02T10:48:23.934Z 272.21 2026-06-02T10:48:27.581Z 270.26 2026-06-02T10:48:31.243Z 270.07 2026-06-02T10:48:35.193Z 270.21 2026-06-02T10:48:39.566Z 272.7 2026-06-02T10:48:53.610Z 270.51 2026-06-02T10:49:08.480Z 268.67 2026-06-02T10:49:26.645Z 266.52 2026-06-02T10:49:33.683Z 266.68 2026-06-02T10:49:34.328Z 266.65 2026-06-02T10:49:34.958Z 266.48 2026-06-02T10:49:35.486Z 266.12 2026-06-02T10:49:36.518Z 266 2026-06-02T10:49:38.016Z 266.88 2026-06-02T10:49:56.072Z 267.5 2026-06-02T10:50:01.492Z 266.87 2026-06-02T10:50:08.833Z 268.07 2026-06-02T10:50:19.028Z 267.91 2026-06-02T10:50:36.801Z 265.9 2026-06-02T10:50:41.589Z 267.92 2026-06-02T10:50:44.911Z 266.99 2026-06-02T10:50:50.906Z 267 2026-06-02T10:50:52.639Z 266.85 2026-06-02T10:50:55.758Z 266.53 2026-06-02T10:50:56.762Z 266.47 2026-06-02T10:50:57.645Z 267.43 2026-06-02T10:51:03.532Z 268.75 2026-06-02T10:51:05.693Z 269.96 2026-06-02T10:51:11.407Z 270.24 2026-06-02T10:51:13.732Z 270.52 2026-06-02T10:51:19.492Z 269.21 2026-06-02T10:51:24.189Z 269.09 2026-06-02T10:51:29.412Z 269.83 2026-06-02T10:51:32.641Z 270 2026-06-02T10:51:38.598Z 270.19 2026-06-02T10:51:43.275Z 271 2026-06-02T10:51:50.507Z 271 2026-06-02T10:51:51.020Z 270.97 2026-06-02T10:51:52.203Z 272.34 2026-06-02T10:52:05.044Z 271.92 2026-06-02T10:52:06.541Z 270.95 2026-06-02T10:52:13.782Z 271.48 2026-06-02T10:52:15.612Z 272.42 2026-06-02T10:52:18.514Z 272.83 2026-06-02T10:52:20.172Z 273.8 2026-06-02T10:52:32.552Z 273.51 2026-06-02T10:52:34.986Z 273.06 2026-06-02T10:52:39.774Z 273.04 2026-06-02T10:52:45.353Z 273.08 2026-06-02T10:52:49.236Z 273.06 2026-06-02T10:52:52.693Z 273.04 2026-06-02T10:52:54.766Z 275.14 2026-06-02T10:53:13.292Z 275.26 2026-06-02T10:53:16.688Z 275.83 2026-06-02T10:53:23.559Z 275.44 2026-06-02T10:53:31.150Z 275.96 2026-06-02T10:53:36.435Z 276.12 2026-06-02T10:53:38.795Z 277.5 2026-06-02T10:53:51.264Z 278.09 2026-06-02T10:53:53.417Z 278.47 2026-06-02T10:53:54.552Z 278.71 2026-06-02T10:53:55.718Z 278.53 2026-06-02T10:53:56.819Z 278.42 2026-06-02T10:53:57.228Z 277.69 2026-06-02T10:54:06.767Z 277 2026-06-02T10:54:10.162Z 277 2026-06-02T10:54:12.922Z 277.79 2026-06-02T10:54:23.062Z 280.11 2026-06-02T10:54:35.162Z 282.24 2026-06-02T10:54:56.987Z 282.78 2026-06-02T10:55:02.783Z 286 2026-06-02T10:55:22.512Z 290.95 2026-06-02T10:55:56.884Z 292.59 2026-06-02T10:56:01.961Z 293.39 2026-06-02T10:56:04.576Z 293.53 2026-06-02T10:56:06.583Z 293 2026-06-02T10:56:09.007Z 296.58 2026-06-02T10:56:22.190Z 298.2 2026-06-02T10:56:35.135Z 293.99 2026-06-02T10:56:41.066Z 292.28 2026-06-02T10:56:44.081Z 289.52 2026-06-02T10:56:47.426Z 284.19 2026-06-02T10:56:57.189Z 275.7 2026-06-02T10:57:14.266Z 274.45 2026-06-02T10:57:16.984Z 271.63 2026-06-02T10:57:21.573Z 271.48 2026-06-02T10:57:24.687Z 259.05 2026-06-02T10:57:39.045Z 258.39 2026-06-02T10:57:45.795Z 258.06 2026-06-02T10:57:49.645Z 258.46 2026-06-02T10:57:54.601Z 258.47 2026-06-02T10:57:58.368Z 256.57 2026-06-02T10:58:05.885Z 257.27 2026-06-02T10:58:11.776Z 263 2026-06-02T10:58:58.153Z 263 2026-06-02T10:59:01.947Z 263 2026-06-02T10:59:02.745Z 263.02 2026-06-02T10:59:03.470Z 263.14 2026-06-02T10:59:04.219Z 263.24 2026-06-02T10:59:04.916Z 263.19 2026-06-02T10:59:05.773Z 263.13 2026-06-02T10:59:06.656Z 265.06 2026-06-02T10:59:08.968Z 267.39 2026-06-02T10:59:13.804Z 278.34 2026-06-02T10:59:22.881Z 286.01 2026-06-02T10:59:35.270Z 287.24 2026-06-02T10:59:37.797Z 288.99 2026-06-02T10:59:41.565Z 292.1 2026-06-02T10:59:47.347Z 291.86 2026-06-02T10:59:48.855Z 291.32 2026-06-02T10:59:50.321Z 290.09 2026-06-02T10:59:52.364Z 286.06 2026-06-02T11:00:01.809Z 285.45 2026-06-02T11:00:04.443Z 284.43 2026-06-02T11:00:10.520Z 284.31 2026-06-02T11:00:12.157Z 284.76 2026-06-02T11:00:13.500Z 284.91 2026-06-02T11:00:15.090Z 282.41 2026-06-02T11:00:21.739Z 282.86 2026-06-02T11:00:28.353Z 283.23 2026-06-02T11:00:29.804Z 287.53 2026-06-02T11:00:36.322Z 288.6 2026-06-02T11:00:42.217Z 292.49 2026-06-02T11:00:46.561Z 305.42 2026-06-02T11:01:07.743Z 308.74 2026-06-02T11:01:18.998Z 315.11 2026-06-02T11:01:34.099Z 321.28 2026-06-02T11:02:17.358Z 322.15 2026-06-02T11:02:33.208Z 322 2026-06-02T11:02:37.723Z 322.17 2026-06-02T11:02:41.989Z 324.19 2026-06-02T11:02:50.922Z 325.72 2026-06-02T11:03:03.941Z 325.92 2026-06-02T11:03:06.687Z 327.19 2026-06-02T11:03:11.898Z 328.21 2026-06-02T11:03:17.237Z 328.3 2026-06-02T11:03:18.630Z 328.47 2026-06-02T11:03:21.212Z 327.16 2026-06-02T11:03:33.450Z 326.86 2026-06-02T11:03:35.243Z 324.87 2026-06-02T11:03:40.049Z 322.83 2026-06-02T11:03:46.858Z 320.56 2026-06-02T11:03:59.227Z 318.81 2026-06-02T11:04:02.793Z 318.28 2026-06-02T11:04:03.913Z 317.5 2026-06-02T11:04:05.487Z 317.2 2026-06-02T11:04:06.214Z 317 2026-06-02T11:04:06.812Z 317 2026-06-02T11:04:07.453Z 317 2026-06-02T11:04:08.521Z 317 2026-06-02T11:04:09.117Z 317 2026-06-02T11:04:10.850Z 317 2026-06-02T11:04:13.946Z 316.95 2026-06-02T11:04:15.011Z 316.95 2026-06-02T11:04:16.911Z 318.36 2026-06-02T11:04:22.628Z 316.13 2026-06-02T11:04:30.247Z 316 2026-06-02T11:04:33.689Z 316.24 2026-06-02T11:04:36.299Z 316.6 2026-06-02T11:04:42.208Z 315.29 2026-06-02T11:04:45.121Z 312.23 2026-06-02T11:04:52.274Z 309.58 2026-06-02T11:04:58.806Z 307.07 2026-06-02T11:05:02.834Z 304.32 2026-06-02T11:05:14.478Z 304.16 2026-06-02T11:05:31.462Z 303.12 2026-06-02T11:05:39.073Z 301.14 2026-06-02T11:05:43.211Z 298.62 2026-06-02T11:05:53.829Z 298.62 2026-06-02T11:05:58.122Z 297.91 2026-06-02T11:06:02.223Z 298.35 2026-06-02T11:06:07.131Z 298.9 2026-06-02T11:06:13.611Z 298.95 2026-06-02T11:06:18.719Z 300.43 2026-06-02T11:06:29.138Z 299.06 2026-06-02T11:06:35.874Z 299.86 2026-06-02T11:06:40.035Z 300.57 2026-06-02T11:06:52.728Z 300.43 2026-06-02T11:06:58.189Z 299.88 2026-06-02T11:07:06.701Z 299.47 2026-06-02T11:07:18.113Z 299.95 2026-06-02T11:07:20.769Z 299.91 2026-06-02T11:07:21.764Z 299.73 2026-06-02T11:07:22.728Z 299.25 2026-06-02T11:07:26.143Z 298.98 2026-06-02T11:07:30.252Z 300 2026-06-02T11:07:43.304Z 300.21 2026-06-02T11:07:47.840Z 302.18 2026-06-02T11:07:56.705Z 302.83 2026-06-02T11:08:04.153Z 302.06 2026-06-02T11:08:16.343Z 301.8 2026-06-02T11:08:24.619Z 298.93 2026-06-02T11:08:39.964Z 297.8 2026-06-02T11:08:45.961Z 296.03 2026-06-02T11:08:51.461Z 295.12 2026-06-02T11:08:55.527Z 294.96 2026-06-02T11:09:00.712Z 295 2026-06-02T11:09:15.262Z 296 2026-06-02T11:09:28.422Z 296 2026-06-02T11:09:29.895Z 296 2026-06-02T11:09:31.391Z 296 2026-06-02T11:09:31.992Z 295.77 2026-06-02T11:09:33.517Z 295.41 2026-06-02T11:09:34.936Z 294.87 2026-06-02T11:09:36.676Z 294.35 2026-06-02T11:09:38.512Z 293.86 2026-06-02T11:09:40.099Z 293.22 2026-06-02T11:09:42.111Z 292.35 2026-06-02T11:09:46.069Z 292 2026-06-02T11:09:49.048Z 292.1 2026-06-02T11:09:50.603Z 292.64 2026-06-02T11:09:53.404Z 292.57 2026-06-02T11:10:01.303Z 291.13 2026-06-02T11:10:05.425Z 292 2026-06-02T11:10:20.928Z 292 2026-06-02T11:10:23.457Z 292.06 2026-06-02T11:10:27.421Z 293.39 2026-06-02T11:10:34.441Z 293.69 2026-06-02T11:10:38.352Z 294.85 2026-06-02T11:10:43.282Z 294.38 2026-06-02T11:10:45.513Z 293.96 2026-06-02T11:10:56.121Z 296.99 2026-06-02T11:11:13.073Z 298.06 2026-06-02T11:11:17.960Z 298.3 2026-06-02T11:11:32.743Z 299.29 2026-06-02T11:11:37.407Z 300.12 2026-06-02T11:11:42.303Z 300.39 2026-06-02T11:11:44.595Z 300.54 2026-06-02T11:11:45.738Z 300.98 2026-06-02T11:11:50.308Z 300.27 2026-06-02T11:11:59.116Z 299.69 2026-06-02T11:12:02.378Z 297.63 2026-06-02T11:12:24.192Z 298.71 2026-06-02T11:12:32.858Z 300.76 2026-06-02T11:12:40.518Z 300 2026-06-02T11:12:47.842Z 300.1 2026-06-02T11:12:51.792Z 300.7 2026-06-02T11:12:54.139Z 301 2026-06-02T11:13:01.171Z 300.51 2026-06-02T11:13:04.772Z 300.67 2026-06-02T11:13:11.830Z 301.2 2026-06-02T11:13:16.329Z 303.86 2026-06-02T11:13:36.251Z 304.25 2026-06-02T11:13:38.559Z 305.73 2026-06-02T11:13:45.202Z 306.52 2026-06-02T11:13:50.700Z 306.23 2026-06-02T11:13:53.352Z 307.44 2026-06-02T11:14:04.436Z 309.23 2026-06-02T11:14:09.950Z 310.14 2026-06-02T11:14:11.480Z 309.88 2026-06-02T11:14:15.425Z 308.23 2026-06-02T11:14:21.222Z 306.96 2026-06-02T11:14:23.342Z 307.1 2026-06-02T11:14:35.374Z 307.47 2026-06-02T11:14:52.585Z 307.05 2026-06-02T11:15:15.034Z 306.5 2026-06-02T11:15:19.102Z 307.15 2026-06-02T11:15:23.581Z 309.1 2026-06-02T11:15:31.108Z 307.56 2026-06-02T11:15:37.737Z 308.94 2026-06-02T11:15:42.420Z 308.29 2026-06-02T11:15:50.133Z 308.99 2026-06-02T11:15:57.741Z 312.46 2026-06-02T11:16:12.613Z 316 2026-06-02T11:16:36.365Z 315.14 2026-06-02T11:17:03.429Z 317.03 2026-06-02T11:17:14.519Z 318.93 2026-06-02T11:17:15.678Z 319.42 2026-06-02T11:17:23.240Z 319.29 2026-06-02T11:17:34.989Z 320.57 2026-06-02T11:17:42.282Z 319.63 2026-06-02T11:17:54.408Z 322.34 2026-06-02T11:18:29.975Z 322.6 2026-06-02T11:18:33.458Z 325 2026-06-02T11:18:40.044Z 325.92 2026-06-02T11:18:49.844Z 325.82 2026-06-02T11:18:53.984Z 326.55 2026-06-02T11:18:56.415Z 328.57 2026-06-02T11:19:13.412Z 329.58 2026-06-02T11:19:16.958Z 327.77 2026-06-02T11:19:32.598Z 326.49 2026-06-02T11:19:36.015Z 326.02 2026-06-02T11:19:51.992Z 324.3 2026-06-02T11:20:01.321Z 326.1 2026-06-02T11:20:09.131Z 326.82 2026-06-02T11:20:13.428Z 327 2026-06-02T11:20:20.880Z 327 2026-06-02T11:20:24.162Z 327 2026-06-02T11:20:26.345Z 326 2026-06-02T11:20:40.839Z 326 2026-06-02T11:20:46.844Z 326.06 2026-06-02T11:20:51.027Z 326.04 2026-06-02T11:20:54.701Z 326.93 2026-06-02T11:20:57.605Z 326.92 2026-06-02T11:21:04.245Z 327.73 2026-06-02T11:21:07.767Z 327.45 2026-06-02T11:21:13.933Z 326.49 2026-06-02T11:21:36.582Z 326.73 2026-06-02T11:21:38.081Z 326.96 2026-06-02T11:21:40.644Z 327.17 2026-06-02T11:21:41.695Z 327 2026-06-02T11:21:44.884Z 326.69 2026-06-02T11:21:45.527Z 325.04 2026-06-02T11:21:50.335Z 326.2 2026-06-02T11:21:51.979Z 326.33 2026-06-02T11:21:54.396Z 327.05 2026-06-02T11:21:57.245Z 328.86 2026-06-02T11:21:59.286Z 330.85 2026-06-02T11:22:01.565Z 329.57 2026-06-02T11:22:14.782Z 330.6 2026-06-02T11:22:17.439Z 330.2 2026-06-02T11:22:21.043Z 330 2026-06-02T11:22:28.925Z 330.11 2026-06-02T11:22:35.078Z 330.43 2026-06-02T11:22:39.016Z 331.13 2026-06-02T11:22:41.935Z 331 2026-06-02T11:22:46.558Z 330.87 2026-06-02T11:22:55.795Z 332 2026-06-02T11:23:01.112Z 332 2026-06-02T11:23:04.081Z 332 2026-06-02T11:23:06.290Z 332 2026-06-02T11:23:08.655Z 332.81 2026-06-02T11:23:13.114Z 332.25 2026-06-02T11:23:25.179Z 333.03 2026-06-02T11:23:31.817Z 333.15 2026-06-02T11:23:32.668Z 334.01 2026-06-02T11:23:38.368Z 333.61 2026-06-02T11:23:40.103Z 335.07 2026-06-02T11:23:46.079Z 333.39 2026-06-02T11:23:51.548Z 336.09 2026-06-02T11:23:55.424Z 335.91 2026-06-02T11:23:58.559Z 335.59 2026-06-02T11:24:02.143Z 334.95 2026-06-02T11:24:10.560Z 333.44 2026-06-02T11:24:37.043Z 333.58 2026-06-02T11:24:42.153Z 334.96 2026-06-02T11:24:52.780Z 335.49 2026-06-02T11:24:56.720Z 337.37 2026-06-02T11:25:17.391Z 337.88 2026-06-02T11:25:19.094Z 338.16 2026-06-02T11:25:20.139Z 339.45 2026-06-02T11:25:25.492Z 339.65 2026-06-02T11:25:29.146Z 338.85 2026-06-02T11:25:33.380Z 340.12 2026-06-02T11:25:38.859Z